Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 99.45
-0.18%
$ -- $ 7.75 million
1:39 PM $ 99.63
+0.08%
$ -- $ 6.84 million
1:38 PM $ 99.54
+0.01%
$ -- $ 6.84 million
1:37 PM $ 99.53
+0.30%
$ -- $ 6.1 million
1:36 PM $ 99.19
+0.19%
$ -- $ 6.1 million
1:35 PM $ 99
-0.03%
$ -- $ 4.62 million
1:34 PM $ 99.02
-0.11%
$ -- $ 3.44 million
1:33 PM $ 99.12
-0.14%
$ -- $ 3.44 million
1:32 PM $ 99.26
-0.18%
$ -- $ 1.51 million
1:31 PM $ 99.45
-0.18%
$ -- $ 1.51 million
1:30 PM $ 99.62
+0.26%
$ -- $ 1.51 million
1:29 PM $ 99.36
+0.00%
$ -- $ 827,637
1:28 PM $ 99.36
+0.00%
$ -- $ 827,637
1:27 PM $ 99.36
-0.01%
$ -- $ 273,791
1:26 PM $ 99.37
-0.08%
$ -- $ 273,791
1:25 PM $ 99.45
+0.06%
$ -- $ 243,687
1:24 PM $ 99.39
+0.05%
$ -- $ 243,687
1:23 PM $ 99.34
+0.00%
$ -- $ 243,687
1:22 PM $ 99.34
+0.00%
$ -- $ 243,687
1:21 PM $ 99.34
+0.00%
$ -- $ 243,687
1:20 PM $ 99.34
+0.00%
$ -- $ 243,687
1:19 PM $ 99.34
-0.01%
$ -- $ 243,488
1:18 PM $ 99.34
-0.15%
$ -- $ 243,488
1:17 PM $ 99.49
+0.00%
$ -- $ 243,488
1:16 PM $ 99.49
+0.00%
$ -- $ 213,641
1:15 PM $ 99.49
+0.00%
$ -- $ 213,641
1:14 PM $ 99.49
+0.00%
$ -- $ 213,641
1:13 PM $ 99.49
+0.00%
$ -- $ 213,641
1:12 PM $ 99.49
+0.00%
$ -- $ 213,641
1:11 PM $ 99.49
+0.00%
$ -- $ 213,641
1:10 PM $ 99.49
+0.00%
$ -- $ 213,641
1:09 PM $ 99.49
+0.00%
$ -- $ 213,641
1:08 PM $ 99.49
+0.00%
$ -- $ 213,641
1:07 PM $ 99.49
+0.00%
$ -- $ 213,641
1:06 PM $ 99.49
+0.00%
$ -- $ 213,641
1:05 PM $ 99.49
+0.00%
$ -- $ 213,641
1:04 PM $ 99.49
+0.00%
$ -- $ 213,641
1:03 PM $ 99.49
+0.00%
$ -- $ 213,641
1:02 PM $ 99.49
+0.00%
$ -- $ 213,641
1:01 PM $ 99.49
+0.00%
$ -- $ 213,641
1:00 PM $ 99.49
+0.00%
$ -- $ 213,641
12:59 PM $ 99.49
+0.00%
$ -- $ 213,641
12:58 PM $ 99.49
+0.00%
$ -- $ 213,641
12:57 PM $ 99.49
+0.00%
$ -- $ 213,641
12:56 PM $ 99.49
-0.01%
$ -- $ 213,641
12:55 PM $ 99.5
+0.00%
$ -- $ 213,541
12:54 PM $ 99.5
+0.00%
$ -- $ 213,541
12:53 PM $ 99.5
+0.00%
$ -- $ 213,541
12:52 PM $ 99.5
+0.00%
$ -- $ 213,541
12:51 PM $ 99.5
+0.00%
$ -- $ 213,541
Download