Koaland Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₈97
-84.02%
$-- $472,318
Jun 9 $0.0₇543
-78.22%
$6.08 million $559,281
Jun 2 $0.0₆252
+320.17%
$26.45 million $844,223
May 26 $0.0₇6
-16.43%
$6 million $1.06 million
May 19 $0.0₇771
-9.51%
$7.18 million $523,474
May 12 $0.0₇846
-0.84%
$-- $201,593
May 5 $0.0₇853
-20.26%
$8.54 million $591,980
Apr 28 $0.0₆109
-6.28%
$10.68 million $592,097
Apr 21 $0.0₆117
-6.35%
$11.65 million $702,725
Apr 14 $0.0₆127
-4.60%
$12.45 million $603,195
Apr 7 $0.0₆136
-13.00%
$13.26 million $540,182
Mar 31 $0.0₆156
-11.76%
$15.61 million $474,124
Mar 24 $0.0₆182
-65.55%
$17.68 million $605,443
Mar 17 $0.0₆551
-48.31%
$52.63 million $532,815
Mar 10 $0.0₆977
-69.28%
$106.3 million $8.39 million
Mar 3 $0.0₅198
+164.82%
$317.93 million $4.07 million
Feb 24 $0.0₆749
+45.05%
$74.92 million $2.92 million
Download