Koaland Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₈97
-84.02%
$ -- $ 472,318
Jun 9 $ 0.0₇543
-78.22%
$ 6.08 million $ 559,281
Jun 2 $ 0.0₆252
+320.17%
$ 26.45 million $ 844,223
May 26 $ 0.0₇6
-16.43%
$ 6 million $ 1.06 million
May 19 $ 0.0₇771
-9.51%
$ 7.18 million $ 523,474
May 12 $ 0.0₇846
-0.84%
$ -- $ 201,593
May 5 $ 0.0₇853
-20.26%
$ 8.54 million $ 591,980
Apr 28 $ 0.0₆109
-6.28%
$ 10.68 million $ 592,097
Apr 21 $ 0.0₆117
-6.35%
$ 11.65 million $ 702,725
Apr 14 $ 0.0₆127
-4.60%
$ 12.45 million $ 603,195
Apr 7 $ 0.0₆136
-13.00%
$ 13.26 million $ 540,182
Mar 31 $ 0.0₆156
-11.76%
$ 15.61 million $ 474,124
Mar 24 $ 0.0₆182
-65.55%
$ 17.68 million $ 605,443
Mar 17 $ 0.0₆551
-48.31%
$ 52.63 million $ 532,815
Mar 10 $ 0.0₆977
-69.28%
$ 106.3 million $ 8.39 million
Mar 3 $ 0.0₅198
+164.82%
$ 317.93 million $ 4.07 million
Feb 24 $ 0.0₆749
+45.05%
$ 74.92 million $ 2.92 million
Download