Koaland Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0₈97
+5.43%
$-- $58,007
Jun 20, 2025 $0.0₇111
+7.77%
$1.11 million $32,837
Jun 19, 2025 $0.0₇154
-40.08%
$1.54 million $86,413
Jun 18, 2025 $0.0₇257
+0.00%
$2.57 million $115,430
Jun 17, 2025 $0.0₇257
-15.46%
$2.57 million $116,555
Jun 16, 2025 $0.0₇305
-49.75%
$3.05 million $63,077
Jun 15, 2025 $0.0₇608
+11.97%
$6.08 million $22,200
Jun 14, 2025 $0.0₇543
-0.91%
$5.43 million $115,240
Jun 13, 2025 $0.0₇548
+2.62%
$5.48 million $114,702
Jun 12, 2025 $0.0₇979
-4.86%
$9.79 million $73,353
Jun 11, 2025 $0.0₆103
-34.69%
$10.28 million $64,436
Jun 10, 2025 $0.0₆157
-36.39%
$15.75 million $110,786
Jun 9, 2025 $0.0₆248
-0.64%
$24.77 million $80,764
Jun 8, 2025 $0.0₆264
+2.76%
$26.45 million $13,713
Jun 7, 2025 $0.0₆252
-0.83%
$25.3 million $115,169
Jun 6, 2025 $0.0₆254
-25.50%
$25.42 million $101,128
Jun 5, 2025 $0.0₇499
-2.92%
$4.99 million $157,255
Jun 4, 2025 $0.0₇514
-6.38%
$5.14 million $156,980
Jun 3, 2025 $0.0₇549
-3.35%
$5.49 million $157,487
Jun 2, 2025 $0.0₇568
-5.33%
$5.68 million $156,204
Jun 1, 2025 $0.0₇6
-4.15%
$6 million $157,179
May 31, 2025 $0.0₇626
-3.10%
$6.26 million $157,553
May 30, 2025 $0.0₇648
-1.37%
$6.48 million $125,410
May 29, 2025 $0.0₇661
-1.34%
$-- $157,782
May 28, 2025 $0.0₇67
-4.29%
$6.7 million $117,816
May 27, 2025 $0.0₇668
-5.38%
$6.68 million $170,570
May 26, 2025 $0.0₇668
-6.96%
$6.68 million $169,419
May 25, 2025 $0.0₇718
-6.99%
$7.18 million $173,569
May 24, 2025 $0.0₇771
-2.53%
$7.71 million $172,252
May 23, 2025 $0.0₇791
-7.81%
$7.91 million $118,338
May 22, 2025 $0.0₇859
-1.04%
$8.59 million $116,956
May 21, 2025 $0.0₇868
-0.12%
$8.68 million $107,240
May 20, 2025 $0.0₇865
+1.53%
$-- $8,688
May 13, 2025 $0.0₇846
-0.31%
$-- $100,810
May 12, 2025 $0.0₇849
-0.52%
$8.49 million $100,783
May 11, 2025 $0.0₇854
+0.13%
$8.54 million $100,739
May 10, 2025 $0.0₇853
-0.03%
$8.53 million $100,669
May 9, 2025 $0.0₇854
+0.17%
$8.54 million $100,761
May 8, 2025 $0.0₇852
-4.01%
$8.52 million $98,806
May 7, 2025 $0.0₇888
-11.42%
$8.88 million $92,773
May 6, 2025 $0.0₆101
-5.02%
$10.06 million $98,498
May 5, 2025 $0.0₆106
-1.03%
$10.59 million $100,473
May 4, 2025 $0.0₆107
-2.11%
$10.68 million $100,399
May 3, 2025 $0.0₆109
-0.37%
$10.9 million $100,618
May 2, 2025 $0.0₆109
-1.53%
$10.93 million $100,321
May 1, 2025 $0.0₆111
-0.98%
$11.1 million $97,246
Apr 30, 2025 $0.0₆112
-1.23%
$11.22 million $92,703
Apr 29, 2025 $0.0₆115
-0.78%
$11.52 million $100,485
Apr 28, 2025 $0.0₆116
-0.17%
$11.61 million $100,724
Apr 27, 2025 $0.0₆117
-0.17%
$11.65 million $100,804
Download