Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koaland Historical Data

KOALA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0₆117
-0.51%
$11.67 million $100,746
Apr 25, 2025 $0.0₆117
-1.18%
$11.72 million $100,581
Apr 24, 2025 $0.0₆118
-0.67%
$11.84 million $100,714
Apr 23, 2025 $0.0₆119
-1.24%
$11.92 million $100,569
Apr 22, 2025 $0.0₆121
-2.66%
$12.07 million $98,541
Apr 21, 2025 $0.0₆124
-0.32%
$12.4 million $100,770
Apr 20, 2025 $0.0₆125
-1.66%
$12.45 million $100,238
Apr 19, 2025 $0.0₆127
-1.33%
$12.65 million $100,369
Apr 18, 2025 $0.0₆128
-1.08%
$12.83 million $100,424
Apr 17, 2025 $0.0₆13
-1.44%
$12.97 million $100,250
Apr 16, 2025 $0.0₆132
+0.00%
$13.16 million $100,776
Apr 15, 2025 $0.0₆132
+0.00%
$13.18 million $100,760
Apr 14, 2025 $0.0₆132
-0.68%
$13.17 million $100,618
Apr 13, 2025 $0.0₆133
-2.36%
$13.26 million $99,858
Apr 12, 2025 $0.0₆136
-2.23%
$13.58 million $98,950
Apr 11, 2025 $0.0₆139
-4.14%
$13.89 million $99,043
Apr 10, 2025 $0.0₆145
-0.34%
$14.48 million $100,749
Apr 9, 2025 $0.0₆145
-0.89%
$14.54 million $100,404
Apr 8, 2025 $0.0₆147
-5.96%
$14.68 million $40,271
Apr 7, 2025 $0.0₆156
-0.06%
$15.6 million $100,765
Apr 6, 2025 $0.0₆156
+0.13%
$15.61 million $100,760
Apr 5, 2025 $0.0₆156
+0.06%
$15.61 million $100,791
Apr 4, 2025 $0.0₆156
+0.13%
$15.6 million $100,720
Apr 3, 2025 $0.0₆156
-1.14%
$15.59 million $51,393
Apr 2, 2025 $0.0₆156
-1.08%
$15.59 million $100,685
Apr 1, 2025 $0.0₆158
-7.24%
$15.77 million $58,563
Mar 31, 2025 $0.0₆17
-3.96%
$16.99 million $61,972
Mar 30, 2025 $0.0₆177
-2.54%
$17.68 million $75,949
Mar 29, 2025 $0.0₆182
-2.31%
$18.16 million $95,415
Mar 28, 2025 $0.0₆186
-0.59%
$18.57 million $129,587
Mar 27, 2025 $0.0₆187
+0.16%
$18.66 million $73,484
Mar 26, 2025 $0.0₆189
-59.52%
$18.85 million $91,712
Mar 25, 2025 $0.0₆466
-1.46%
$46.56 million $145,113
Mar 24, 2025 $0.0₆473
-10.34%
$47.26 million $70,132
Mar 23, 2025 $0.0₆526
-1.99%
$52.63 million $60,395
Mar 22, 2025 $0.0₆551
-8.11%
$55.06 million $63,747
Mar 21, 2025 $0.0₆6
+0.65%
$60.02 million $69,377
Mar 20, 2025 $0.0₆596
-12.28%
$59.56 million $71,451
Mar 19, 2025 $0.0₆688
-21.44%
$-- $100,549
Mar 18, 2025 $0.0₆876
-16.51%
$87.55 million $107,595
Mar 17, 2025 $0.0₅102
-4.06%
$102.19 million $120,096
Mar 16, 2025 $0.0₅106
-10.82%
$106.3 million $126,300
Mar 15, 2025 $0.0₆977
+1.88%
$-- $110,676
Mar 14, 2025 $0.0₅125
-1.11%
$-- $419,682
Mar 13, 2025 $0.0₅14
+9.55%
$-- $1.21 million
Mar 12, 2025 $0.0₅281
+1.01%
$-- $2.15 million
Mar 11, 2025 $0.0₅279
-12.64%
$278.57 million $2.29 million
Mar 10, 2025 $0.0₅319
+0.27%
$319.01 million $2.21 million
Mar 9, 2025 $0.0₅318
+60.27%
$317.93 million $1.79 million
Mar 8, 2025 $0.0₅198
+163.90%
$198.32 million $806,129