Koaland Historical Data

KOALA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₆751
-0.81%
$ 75.09 million $ 851,742
Mar 6, 2025 $ 0.0₆757
+0.77%
$ 75.74 million $ 704,006
Mar 5, 2025 $ 0.0₆752
+0.43%
$ 75.21 million $ 570,833
Mar 4, 2025 $ 0.0₆748
-0.31%
$ 74.81 million $ 575,169
Mar 3, 2025 $ 0.0₆752
+0.35%
$ 75.15 million $ 566,050
Mar 2, 2025 $ 0.0₆749
+4.97%
$ 74.92 million $ 547,792
Mar 1, 2025 $ 0.0₆713
+1.41%
$ 71.33 million $ 519,318
Feb 28, 2025 $ 0.0₆704
+5.25%
$ 70.36 million $ 514,229
Feb 27, 2025 $ 0.0₆669
+7.15%
$ 66.85 million $ 478,588
Feb 26, 2025 $ 0.0₆624
+3.55%
$ 62.44 million $ 449,473
Feb 25, 2025 $ 0.0₆602
+7.92%
$ 60.24 million $ 252,044
Feb 24, 2025 $ 0.0₆558
+8.02%
$ 55.79 million $ 153,671
Download