SFI Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 13, 2019 $0.0000695
-48.30%
$-- $0.01
Jun 12, 2019 $0.000134
-25.41%
$-- $1
Jun 8, 2019 $0.00015
-1.51%
$-- $0
Jun 7, 2019 $0.000152
-2.03%
$-- $0
Jun 4, 2019 $0.0000641
-3.73%
$-- $0
Jun 3, 2019 $0.0000665
-0.29%
$-- $0
Jun 2, 2019 $0.0000668
-0.30%
$-- $0
May 28, 2019 $0.000758
+275.94%
$-- $0
May 27, 2019 $0.000202
+17.64%
$-- $1
May 26, 2019 $0.000171
-0.09%
$-- $1
May 25, 2019 $0.0000795
+0.71%
$-- $0
May 24, 2019 $0.0000789
-2.19%
$-- $0
May 21, 2019 $0.000149
+0.39%
$-- $0
May 20, 2019 $0.000149
+70.48%
$-- $0
May 19, 2019 $0.0000871
+496.29%
$-- $3
May 17, 2019 $0.0000128
-8.93%
$-- $0.01
May 16, 2019 $0.0000141
-3.74%
$-- $0
May 15, 2019 $0.0000146
-0.33%
$-- $0
May 12, 2019 $0.0000324
-0.18%
$-- $0
May 11, 2019 $0.0000324
+10.64%
$-- $0
May 10, 2019 $0.0000293
+0.36%
$-- $0
May 7, 2019 $0.000205
+0.91%
$-- $0.01
May 6, 2019 $0.000203
+2.78%
$-- $0.01
May 5, 2019 $0.0000759
-0.84%
$-- $0.1
May 4, 2019 $0.0000767
+2.40%
$-- $0.1
May 1, 2019 $0.000245
-1.42%
$-- $0.01
Apr 30, 2019 $0.00025
+0.23%
$-- $0.01
Apr 28, 2019 $0.0000185
-69.48%
$-- $0.01
Apr 27, 2019 $0.0000607
+0.37%
$-- $0
Apr 26, 2019 $0.0000605
-41.45%
$-- $0
Apr 25, 2019 $0.000067
+10.15%
$-- $2
Apr 24, 2019 $0.0000608
+2.75%
$-- $5
Apr 23, 2019 $0.000029
+0.53%
$-- $0
Apr 22, 2019 $0.0000289
+1.10%
$-- $0
Apr 21, 2019 $0.0000286
+0.54%
$-- $0
Apr 20, 2019 $0.0000661
-0.11%
$-- $5
Apr 19, 2019 $0.0000662
-2.95%
$-- $10
Apr 18, 2019 $0.0000682
-0.54%
$-- $1
Apr 17, 2019 $0.0000703
-0.05%
$-- $0
Apr 16, 2019 $0.0000704
+0.79%
$-- $0
Apr 15, 2019 $0.0000698
+35.58%
$-- $0
Apr 14, 2019 $0.0000515
+1.48%
$-- $0
Apr 13, 2019 $0.0000507
+0.05%
$-- $3
Apr 12, 2019 $0.0000507
+1.08%
$-- $184
Apr 10, 2019 $0.0000527
+1.61%
$-- $0.1
Apr 9, 2019 $0.0000518
-1.65%
$-- $0.1
Apr 8, 2019 $0.0000527
-49.28%
$-- $0
Apr 7, 2019 $0.000104
+105.87%
$-- $2
Apr 6, 2019 $0.0000505
+0.85%
$-- $0
Download