AFEN Blockchain Historical Data

AFEN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000224
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000023
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.000024
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000285
+0.00%
$ -- $ 0.1
Mar 22, 2025 $ 0.0000284
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.0000283
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0000247
+0.00%
$ 21,011 $ 0
Mar 10, 2025 $ 0.0000305
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0000305
+0.00%
$ 25,906 $ 0
Mar 3, 2025 $ 0.0000339
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0000369
+0.00%
$ 31,389 $ 0
Feb 24, 2025 $ 0.0000382
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000544
-4.94%
$ -- $ 82
Feb 10, 2025 $ 0.0000433
-2.13%
$ -- $ 22
Feb 3, 2025 $ 0.0000467
-16.63%
$ -- $ 376
Jan 27, 2025 $ 0.0000487
-5.00%
$ -- $ 212
Jan 26, 2025 $ 0.000054
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000536
+0.86%
$ -- $ 0
Jan 24, 2025 $ 0.0000565
+0.98%
$ -- $ 2
Jan 23, 2025 $ 0.0000545
-5.80%
$ 46,337 $ 120
Jan 22, 2025 $ 0.0000571
-3.74%
$ 48,527 $ 169
Jan 21, 2025 $ 0.0000596
+4.42%
$ 50,627 $ 206
Jan 20, 2025 $ 0.000058
-8.05%
$ 49,303 $ 329
Jan 19, 2025 $ 0.0000623
-80.77%
$ 52,972 $ 0
Jan 18, 2025 $ 0.000316
+357.76%
$ 268,810 $ 844
Jan 17, 2025 $ 0.0000684
+9.51%
$ 58,150 $ 212
Jan 16, 2025 $ 0.0000627
-2.67%
$ 53,317 $ 0
Jan 15, 2025 $ 0.0000689
+6.54%
$ 58,582 $ 11
Jan 14, 2025 $ 0.0000663
+6.39%
$ 56,362 $ 4
Jan 13, 2025 $ 0.0000636
-7.72%
$ 54,058 $ 29
Jan 12, 2025 $ 0.0000751
+13.87%
$ 63,839 $ 5
Jan 11, 2025 $ 0.0000642
-65.97%
$ 54,572 $ 4
Jan 10, 2025 $ 0.000189
+157.25%
$ 160,465 $ 408
Jan 9, 2025 $ 0.0000756
-3.10%
$ 64,283 $ 173
Jan 8, 2025 $ 0.0000811
-0.29%
$ 68,899 $ 2
Jan 7, 2025 $ 0.000078
-9.46%
$ 66,292 $ 54
Jan 6, 2025 $ 0.0000807
+27.40%
$ 68,624 $ 6,331
Jan 5, 2025 $ 0.0000639
+3.74%
$ 54,321 $ 341
Jan 4, 2025 $ 0.0000636
-2.88%
$ 54,041 $ 15
Jan 3, 2025 $ 0.000186
+158.81%
$ 157,689 $ 376
Jan 2, 2025 $ 0.0000714
-3.96%
$ 60,675 $ 1.6 million
Jan 1, 2025 $ 0.0000726
-0.79%
$ 61,675 $ 20
Dec 31, 2024 $ 0.0000732
-1.66%
$ 62,231 $ 2
Dec 30, 2024 $ 0.0000733
-2.71%
$ 62,293 $ 2
Dec 29, 2024 $ 0.0000758
-2.68%
$ 64,443 $ 0
Dec 28, 2024 $ 0.0000786
+4.20%
$ 66,786 $ 31
Dec 27, 2024 $ 0.0000767
+4.72%
$ 65,157 $ 90
Dec 26, 2024 $ 0.0000745
+3.60%
$ 63,335 $ 541
Dec 25, 2024 $ 0.0000724
+0.02%
$ 61,528 $ 162
Dec 24, 2024 $ 0.0000736
-6.57%
$ 62,541 $ 256
Download