AFEN Blockchain Historical Data

AFEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000224
+0.00%
$ -- $ 2
Mar 2025 $ 0.000023
-32.32%
$ -- $ 6
Feb 2025 $ 0.0000369
-34.11%
$ -- $ 481
Jan 2025 $ 0.0000487
-33.40%
$ -- $ 1.61 million
Dec 2024 $ 0.0000733
+104.98%
$ 62,231 $ 20,205
Nov 2024 $ 0.0000359
-3.22%
$ 30,497 $ 6,914
Oct 2024 $ 0.0000383
-4.41%
$ 31,374 $ 336,945
Jan 2024 $ 0.777
+7.42%
$ -- $ 1.77 million
Dec 2023 $ 0.032
-53.91%
$ -- $ 600,042
Download