AFEN Blockchain Historical Data

AFEN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000224
+0.00%
$ -- $ 2
Mar 31 $ 0.000023
+0.00%
$ -- $ 0
Mar 24 $ 0.000024
-15.87%
$ -- $ 1
Mar 17 $ 0.0000284
+0.49%
$ -- $ 1
Mar 10 $ 0.0000247
-18.83%
$ -- $ 3
Mar 3 $ 0.0000305
-10.16%
$ -- $ 0
Feb 24 $ 0.0000369
-3.27%
$ -- $ 1
Feb 17 $ 0.0000544
-4.94%
$ -- $ 82
Feb 10 $ 0.0000433
-2.13%
$ -- $ 22
Feb 3 $ 0.0000467
-16.63%
$ -- $ 376
Jan 27 $ 0.0000487
-5.00%
$ -- $ 212
Jan 20 $ 0.0000536
-15.04%
$ -- $ 826
Jan 13 $ 0.000316
+358.86%
$ 52,972 $ 1,100
Jan 6 $ 0.0000642
+1.31%
$ 63,839 $ 6,971
Dec 30 $ 0.0000636
-15.60%
$ 54,321 $ 1.6 million
Dec 23 $ 0.0000786
-14.96%
$ 64,443 $ 1,413
Dec 16 $ 0.0000794
+13.69%
$ 65,555 $ 5,274
Dec 9 $ 0.0000693
-19.86%
$ 59,464 $ 6,072
Dec 2 $ 0.0000911
+150.70%
$ 73,473 $ 6,277
Nov 25 $ 0.0000364
-7.17%
$ 30,902 $ 1,307
Nov 18 $ 0.0000378
+9.24%
$ 33,393 $ 852
Nov 11 $ 0.0000347
-10.69%
$ 29,272 $ 1,716
Nov 4 $ 0.0000349
+18.60%
$ 32,900 $ 1,167
Oct 28 $ 0.0000321
-18.04%
$ 27,305 $ 2,279
Oct 21 $ 0.0000388
-6.19%
$ 32,502 $ 2,134
Oct 14 $ 0.0000416
+3.08%
$ 35,355 $ 130
Oct 7 $ 0.0439
+109,435.61%
$ 36.74 million $ 167,441
Jan 8 $ 0.777
+7.42%
$ -- $ 1.77 million
Dec 25 $ 0.032
+1.53%
$ -- $ 29,977
Dec 18 $ 0.0508
+117.78%
$ -- $ 251,801
Dec 4 $ 0.0139
-79.99%
$ -- $ 318,264
Download