MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.00%
$ 55.62 million $ 1,014
Yesterday $ 0.0263
-13.67%
$ 55.15 million $ 1,034
May 29, 2026 $ 0.0302
+5.37%
$ 63.32 million $ 683
May 28, 2026 $ 0.0287
+4.88%
$ 60.33 million $ 687
May 27, 2026 $ 0.0274
-0.35%
$ 57.52 million $ 625
May 26, 2026 $ 0.0276
-1.85%
$ 57.92 million $ 858
May 25, 2026 $ 0.0281
+2.44%
$ 59.09 million $ 869
May 24, 2026 $ 0.0285
-2.05%
$ 59.91 million $ 1,063
May 23, 2026 $ 0.0291
-0.83%
$ 61.01 million $ 718
May 22, 2026 $ 0.0292
+15.77%
$ 61.35 million $ 693
May 21, 2026 $ 0.0257
-12.02%
$ 54.01 million $ 551
May 20, 2026 $ 0.03
+10.03%
$ -- $ 336
May 19, 2026 $ 0.029
+1.34%
$ -- $ 173
May 18, 2026 $ 0.0288
+3.21%
$ -- $ 761
May 17, 2026 $ 0.028
-10.22%
$ 58.72 million $ 1,234
May 16, 2026 $ 0.0309
+3.95%
$ 64.85 million $ 584
May 15, 2026 $ 0.0298
-3.60%
$ 62.53 million $ 714
May 14, 2026 $ 0.0314
+12.37%
$ 65.96 million $ 1,034
May 13, 2026 $ 0.028
+6.19%
$ 58.72 million $ 740
May 12, 2026 $ 0.0258
-13.46%
$ 54.26 million $ 636
May 11, 2026 $ 0.0299
-2.97%
$ 62.87 million $ 700
May 10, 2026 $ 0.0311
-11.57%
$ 65.26 million $ 973
May 9, 2026 $ 0.0378
+3.43%
$ -- $ 714
May 8, 2026 $ 0.0364
+3.67%
$ 76.48 million $ 1,730
May 7, 2026 $ 0.0353
-9.23%
$ 74.12 million $ 448
May 6, 2026 $ 0.0395
+0.13%
$ 82.87 million $ 608
May 5, 2026 $ 0.0413
+3.00%
$ 86.69 million $ 680
May 4, 2026 $ 0.0425
-4.78%
$ 89.32 million $ 1,040
May 3, 2026 $ 0.0446
+14.17%
$ 93.56 million $ 2,271
May 2, 2026 $ 0.0395
+8.57%
$ 82.99 million $ 936
May 1, 2026 $ 0.0368
+5.36%
$ 77.18 million $ 696
Apr 30, 2026 $ 0.035
+7.71%
$ 73.57 million $ 1,630
Apr 29, 2026 $ 0.0324
-3.59%
$ 68.03 million $ 558
Apr 28, 2026 $ 0.035
+3.96%
$ -- $ 1,150
Apr 27, 2026 $ 0.0335
+6.66%
$ 70.37 million $ 775
Apr 26, 2026 $ 0.0313
-6.16%
$ 65.7 million $ 1,011
Apr 25, 2026 $ 0.0332
-2.92%
$ 69.76 million $ 974
Apr 24, 2026 $ 0.0344
+12.29%
$ 72.17 million $ 668
Apr 23, 2026 $ 0.0306
-9.97%
$ 64.27 million $ 608
Apr 22, 2026 $ 0.0337
+8.68%
$ 70.84 million $ 642
Apr 21, 2026 $ 0.031
-16.61%
$ 65.18 million $ 1,403
Apr 20, 2026 $ 0.0356
-5.67%
$ 74.84 million $ 1,839
Apr 19, 2026 $ 0.0378
+3.68%
$ 79.34 million $ 1,080
Apr 18, 2026 $ 0.0364
-3.01%
$ 76.45 million $ 485
Apr 17, 2026 $ 0.0376
-4.66%
$ 78.82 million $ 750
Apr 16, 2026 $ 0.0395
+9.35%
$ -- $ 1,752
Apr 15, 2026 $ 0.0362
+1.46%
$ 76 million $ 811
Apr 14, 2026 $ 0.0359
-2.41%
$ 75.33 million $ 947
Apr 13, 2026 $ 0.0374
-8.12%
$ 78.57 million $ 440
Apr 12, 2026 $ 0.0403
+9.59%
$ 84.69 million $ 533
Download