MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 62 million $ 918
Yesterday $ 0.0268
-2.56%
$ 56.26 million $ 616
Jul 8, 2026 $ 0.0277
-1.14%
$ 58.2 million $ 318
Jul 7, 2026 $ 0.0283
-15.16%
$ 59.47 million $ 420
Jul 6, 2026 $ 0.0328
+14.83%
$ 70.1 million $ 357
Jul 5, 2026 $ 0.0559
-17.91%
$ 117.43 million $ 847
Jul 4, 2026 $ 0.0687
+2.49%
$ 144.37 million $ 893
Jul 3, 2026 $ 0.0669
+5.33%
$ -- $ 447
Jul 2, 2026 $ 0.0634
+19.57%
$ 133.13 million $ 552
Jul 1, 2026 $ 0.0534
+10.15%
$ 112.23 million $ 1,181
Jun 30, 2026 $ 0.0483
+65.64%
$ 101.48 million $ 3,526
Jun 29, 2026 $ 0.0285
-1.94%
$ 59.8 million $ 2,376
Jun 28, 2026 $ 0.0288
+1.56%
$ 60.43 million $ 1,910
Jun 27, 2026 $ 0.0284
-1.71%
$ 59.66 million $ 1,137
Jun 26, 2026 $ 0.0289
-4.11%
$ 60.68 million $ 205
Jun 25, 2026 $ 0.0298
+6.85%
$ -- $ 659
Jun 24, 2026 $ 0.028
-0.24%
$ 58.77 million $ 168
Jun 23, 2026 $ 0.0281
-3.25%
$ 58.94 million $ 292
Jun 22, 2026 $ 0.029
-5.58%
$ 60.96 million $ 504
Jun 21, 2026 $ 0.0306
+2.69%
$ 64.19 million $ 248
Jun 20, 2026 $ 0.0298
-3.16%
$ 62.55 million $ 664
Jun 19, 2026 $ 0.0308
+17.17%
$ 64.66 million $ 178
Jun 18, 2026 $ 0.0264
-10.52%
$ 55.5 million $ 486
Jun 17, 2026 $ 0.0295
-2.29%
$ 62.03 million $ 159
Jun 16, 2026 $ 0.0302
+4.01%
$ 63.38 million $ 638
Jun 15, 2026 $ 0.0296
-15.30%
$ 62.13 million $ 1,293
Jun 14, 2026 $ 0.0361
-0.43%
$ 75.81 million $ 895
Jun 13, 2026 $ 0.0362
-6.85%
$ 76.13 million $ 912
Jun 12, 2026 $ 0.0366
+3.75%
$ 76.83 million $ 1,436
Jun 11, 2026 $ 0.034
-14.45%
$ 71.46 million $ 922
Jun 10, 2026 $ 0.0381
+6.32%
$ 80.05 million $ 1,801
Jun 9, 2026 $ 0.0356
+37.74%
$ 74.72 million $ 1,796
Jun 8, 2026 $ 0.0261
-4.70%
$ 54.78 million $ 894
Jun 7, 2026 $ 0.0283
-9.89%
$ 59.45 million $ 903
Jun 6, 2026 $ 0.0313
+6.83%
$ 65.68 million $ 854
Jun 5, 2026 $ 0.0293
+4.33%
$ 61.57 million $ 252
Jun 4, 2026 $ 0.0298
+5.71%
$ -- $ 594
Jun 3, 2026 $ 0.0282
-2.26%
$ 59.15 million $ 618
Jun 2, 2026 $ 0.0291
-7.54%
$ 61.08 million $ 478
Jun 1, 2026 $ 0.0314
+11.82%
$ 65.97 million $ 502
May 31, 2026 $ 0.028
+6.81%
$ 58.89 million $ 742
May 30, 2026 $ 0.0263
-13.67%
$ 55.15 million $ 1,034
May 29, 2026 $ 0.0302
+5.37%
$ 63.32 million $ 683
May 28, 2026 $ 0.0287
+4.88%
$ 60.33 million $ 687
May 27, 2026 $ 0.0274
-0.35%
$ 57.52 million $ 625
May 26, 2026 $ 0.0276
-1.85%
$ 57.92 million $ 858
May 25, 2026 $ 0.0281
+2.44%
$ 59.09 million $ 869
May 24, 2026 $ 0.0285
-2.05%
$ 59.91 million $ 1,063
May 23, 2026 $ 0.0291
-0.83%
$ 61.01 million $ 718
May 22, 2026 $ 0.0292
+15.77%
$ 61.35 million $ 693
Download