MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0378
-0.87%
$ 79.35 million $ 722
Yesterday $ 0.0364
+3.67%
$ 76.48 million $ 1,730
May 7, 2026 $ 0.0353
-9.23%
$ 74.12 million $ 448
May 6, 2026 $ 0.0395
+0.13%
$ 82.87 million $ 608
May 5, 2026 $ 0.0413
+3.00%
$ 86.69 million $ 680
May 4, 2026 $ 0.0425
-4.78%
$ 89.32 million $ 1,040
May 3, 2026 $ 0.0446
+14.17%
$ 93.56 million $ 2,271
May 2, 2026 $ 0.0395
+8.57%
$ 82.99 million $ 936
May 1, 2026 $ 0.0368
+5.36%
$ 77.18 million $ 696
Apr 30, 2026 $ 0.035
+7.71%
$ 73.57 million $ 1,630
Apr 29, 2026 $ 0.0324
-3.59%
$ 68.03 million $ 558
Apr 28, 2026 $ 0.035
+3.96%
$ -- $ 1,150
Apr 27, 2026 $ 0.0335
+6.66%
$ 70.37 million $ 775
Apr 26, 2026 $ 0.0313
-6.16%
$ 65.7 million $ 1,011
Apr 25, 2026 $ 0.0332
-2.92%
$ 69.76 million $ 974
Apr 24, 2026 $ 0.0344
+12.29%
$ 72.17 million $ 668
Apr 23, 2026 $ 0.0306
-9.97%
$ 64.27 million $ 608
Apr 22, 2026 $ 0.0337
+8.68%
$ 70.84 million $ 642
Apr 21, 2026 $ 0.031
-16.61%
$ 65.18 million $ 1,403
Apr 20, 2026 $ 0.0356
-5.67%
$ 74.84 million $ 1,839
Apr 19, 2026 $ 0.0378
+3.68%
$ 79.34 million $ 1,080
Apr 18, 2026 $ 0.0364
-3.01%
$ 76.45 million $ 485
Apr 17, 2026 $ 0.0376
-4.66%
$ 78.82 million $ 750
Apr 16, 2026 $ 0.0395
+9.35%
$ -- $ 1,752
Apr 15, 2026 $ 0.0362
+1.46%
$ 76 million $ 811
Apr 14, 2026 $ 0.0359
-2.41%
$ 75.33 million $ 947
Apr 13, 2026 $ 0.0374
-8.12%
$ 78.57 million $ 440
Apr 12, 2026 $ 0.0403
+9.59%
$ 84.69 million $ 533
Apr 11, 2026 $ 0.0369
-13.41%
$ 77.42 million $ 922
Apr 10, 2026 $ 0.0427
-1.44%
$ 89.65 million $ 578
Apr 9, 2026 $ 0.0432
-6.47%
$ 90.71 million $ 803
Apr 8, 2026 $ 0.0463
+16.32%
$ -- $ 1,415
Apr 7, 2026 $ 0.0421
-3.14%
$ -- $ 516
Apr 6, 2026 $ 0.0434
+0.62%
$ 91.08 million $ 276
Apr 5, 2026 $ 0.0432
-4.84%
$ 90.67 million $ 1,267
Apr 4, 2026 $ 0.0451
-4.56%
$ 94.77 million $ 1,180
Apr 3, 2026 $ 0.0472
-1.64%
$ 99.15 million $ 1,328
Apr 2, 2026 $ 0.048
-0.04%
$ 100.74 million $ 845
Apr 1, 2026 $ 0.0474
+3.77%
$ 99.57 million $ 937
Mar 31, 2026 $ 0.0457
+2.98%
$ 95.97 million $ 1,024
Mar 30, 2026 $ 0.0445
-5.47%
$ 93.54 million $ 724
Mar 29, 2026 $ 0.0471
-3.12%
$ 98.88 million $ 572
Mar 28, 2026 $ 0.0486
-1.74%
$ 102.07 million $ 772
Mar 27, 2026 $ 0.0493
+3.50%
$ 103.48 million $ 1,134
Mar 26, 2026 $ 0.0476
-6.48%
$ 99.99 million $ 562
Mar 25, 2026 $ 0.0522
+4.46%
$ -- $ 1,122
Mar 24, 2026 $ 0.0503
+9.03%
$ 105.67 million $ 1,066
Mar 23, 2026 $ 0.0459
-6.45%
$ 96.39 million $ 522
Mar 22, 2026 $ 0.0491
+3.08%
$ 103.04 million $ 453
Mar 21, 2026 $ 0.0476
-3.86%
$ 99.99 million $ 911
Download