MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0269
+0.00%
$ 56.51 million $ 545
Yesterday $ 0.0274
+0.91%
$ 57.55 million $ 601
Aug 10, 2026 $ 0.0271
-2.55%
$ 56.97 million $ 329
Aug 9, 2026 $ 0.0278
-0.73%
$ 58.42 million $ 1,199
Aug 8, 2026 $ 0.028
+1.42%
$ 58.85 million $ 474
Aug 7, 2026 $ 0.0272
-2.46%
$ 57.15 million $ 316
Aug 6, 2026 $ 0.0279
-2.57%
$ 58.55 million $ 366
Aug 5, 2026 $ 0.0284
+1.93%
$ 59.64 million $ 996
Aug 4, 2026 $ 0.0263
+3.58%
$ 55.22 million $ 390
Aug 3, 2026 $ 0.0255
-14.86%
$ 53.62 million $ 446
Aug 2, 2026 $ 0.0251
+3.42%
$ 52.63 million $ 1,885
Aug 1, 2026 $ 0.0244
+0.31%
$ 50.89 million $ 2,140
Jul 31, 2026 $ 0.0253
-7.43%
$ 53.17 million $ 205
Jul 30, 2026 $ 0.0298
+6.21%
$ 62.55 million $ 301
Jul 29, 2026 $ 0.0287
+9.44%
$ 60.19 million $ 45,963
Jul 28, 2026 $ 0.0276
-3.51%
$ 57.9 million $ 45,753
Jul 27, 2026 $ 0.0282
+4.70%
$ 60 million $ 1,268
Jul 26, 2026 $ 0.027
-7.17%
$ 56.62 million $ 948
Jul 25, 2026 $ 0.0286
-0.02%
$ 60 million $ 985
Jul 24, 2026 $ 0.0286
+3.91%
$ 59.97 million $ 1,052
Jul 23, 2026 $ 0.0274
-2.74%
$ 57.53 million $ 395
Jul 22, 2026 $ 0.0281
-0.55%
$ 58.93 million $ 940
Jul 21, 2026 $ 0.0281
-1.99%
$ 58.96 million $ 720
Jul 20, 2026 $ 0.0286
+1.77%
$ 60.12 million $ 1,130
Jul 19, 2026 $ 0.0282
-4.36%
$ 59.16 million $ 1,024
Jul 18, 2026 $ 0.0295
+4.04%
$ 61.86 million $ 888
Jul 17, 2026 $ 0.0283
+2.78%
$ 59.46 million $ 568
Jul 16, 2026 $ 0.0276
-1.81%
$ 57.98 million $ 865
Jul 15, 2026 $ 0.0278
-2.02%
$ 58.47 million $ 1,141
Jul 14, 2026 $ 0.0288
+3.90%
$ 60.49 million $ 626
Jul 13, 2026 $ 0.0277
-5.15%
$ 58.25 million $ 1,077
Jul 12, 2026 $ 0.0295
+0.86%
$ 62.04 million $ 439
Jul 11, 2026 $ 0.0293
-0.08%
$ 61.45 million $ 403
Jul 10, 2026 $ 0.0295
+11.64%
$ 62 million $ 918
Jul 9, 2026 $ 0.0268
-2.56%
$ 56.26 million $ 616
Jul 8, 2026 $ 0.0277
-1.14%
$ 58.2 million $ 318
Jul 7, 2026 $ 0.0283
-15.16%
$ 59.47 million $ 420
Jul 6, 2026 $ 0.0328
+14.83%
$ 70.1 million $ 357
Jul 5, 2026 $ 0.0559
-17.91%
$ 117.43 million $ 847
Jul 4, 2026 $ 0.0687
+2.49%
$ 144.37 million $ 893
Jul 3, 2026 $ 0.0669
+5.33%
$ -- $ 447
Jul 2, 2026 $ 0.0634
+19.57%
$ 133.13 million $ 552
Jul 1, 2026 $ 0.0534
+10.15%
$ 112.23 million $ 1,181
Jun 30, 2026 $ 0.0483
+65.64%
$ 101.48 million $ 3,526
Jun 29, 2026 $ 0.0285
-1.94%
$ 59.8 million $ 2,376
Jun 28, 2026 $ 0.0288
+1.56%
$ 60.43 million $ 1,910
Jun 27, 2026 $ 0.0284
-1.71%
$ 59.66 million $ 1,137
Jun 26, 2026 $ 0.0289
-4.11%
$ 60.68 million $ 205
Jun 25, 2026 $ 0.0298
+6.85%
$ -- $ 659
Jun 24, 2026 $ 0.028
-0.24%
$ 58.77 million $ 168
Download