MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0271
+0.00%
$ 56.52 million $ 628
Today, at 3 PM $ 0.0271
+0.70%
$ 56.91 million $ 628
Today, at 2 PM $ 0.0268
-2.44%
$ 56.24 million $ 541
Today, at 1 PM $ 0.0266
-0.56%
$ 55.9 million $ 630
Today, at 12 PM $ 0.0274
+0.36%
$ 57.6 million $ 619
Today, at 11 AM $ 0.0279
+0.10%
$ 58.55 million $ 637
Today, at 10 AM $ 0.0282
-0.70%
$ 59.23 million $ 635
Today, at 9 AM $ 0.0276
-1.04%
$ 57.98 million $ 562
Today, at 8 AM $ 0.0272
+0.00%
$ 57.02 million $ 429
Today, at 7 AM $ 0.0281
-0.74%
$ 58.96 million $ 563
Today, at 6 AM $ 0.0284
+1.80%
$ 59.59 million $ 671
Today, at 5 AM $ 0.0287
+1.53%
$ 60.37 million $ 638
Today, at 4 AM $ 0.0279
+0.07%
$ -- $ 648
Today, at 3 AM $ 0.028
+2.01%
$ 58.88 million $ 645
Today, at 2 AM $ 0.0275
+3.55%
$ 57.66 million $ 525
Today, at 1 AM $ 0.0286
+2.95%
$ 60 million $ 604
Today, at 12 AM $ 0.0277
-0.62%
$ 58.23 million $ 603
Yesterday, at 11 PM $ 0.0274
+2.87%
$ 57.55 million $ 601
Yesterday, at 10 PM $ 0.0266
+7.09%
$ 55.86 million $ 545
Yesterday, at 9 PM $ 0.0292
+0.00%
$ 61.29 million $ 540
Yesterday, at 7 PM $ 0.0261
+0.00%
$ 54.8 million $ 540
Yesterday, at 6 PM $ 0.0261
+0.00%
$ 54.78 million $ 570
Yesterday, at 5 PM $ 0.0287
+7.77%
$ 60.35 million $ 540
Yesterday, at 4 PM $ 0.0286
-1.86%
$ 60.06 million $ 535
Yesterday, at 3 PM $ 0.0278
+0.07%
$ 58.29 million $ 490
Yesterday, at 2 PM $ 0.0285
-1.44%
$ 59.81 million $ 484
Yesterday, at 1 PM $ 0.0273
-2.99%
$ 57.27 million $ 475
Yesterday, at 12 PM $ 0.028
+0.00%
$ 58.74 million $ 513
Yesterday, at 11 AM $ 0.028
+0.00%
$ 58.82 million $ 489
Yesterday, at 8 AM $ 0.0278
-0.74%
$ 58.47 million $ 589
Yesterday, at 7 AM $ 0.0279
+6.46%
$ 58.6 million $ 587
Yesterday, at 6 AM $ 0.0266
+4.13%
$ 55.93 million $ 469
Yesterday, at 5 AM $ 0.026
-3.76%
$ 54.51 million $ 395
Yesterday, at 4 AM $ 0.027
-1.86%
$ 56.75 million $ 432
Yesterday, at 3 AM $ 0.0274
-2.45%
$ 57.61 million $ 433
Yesterday, at 2 AM $ 0.0281
+9.52%
$ 59.06 million $ 76
Yesterday, at 1 AM $ 0.0273
-0.75%
$ 57.32 million $ 357
Yesterday, at 12 AM $ 0.0272
+0.00%
$ 57.03 million $ 324
Aug 10, 11 PM $ 0.0271
+1.59%
$ 56.97 million $ 329
Aug 10, 10 PM $ 0.0286
+0.00%
$ 60.08 million $ 329
Aug 10, 5 PM $ 0.0266
+0.00%
$ 55.9 million $ 343
Aug 10, 4 PM $ 0.0266
+0.00%
$ 55.85 million $ 347
Aug 10, 3 PM $ 0.0273
+0.00%
$ 57.38 million $ 443
Aug 10, 2 PM $ 0.0279
-0.23%
$ 58.68 million $ 525
Aug 10, 1 PM $ 0.028
+8.43%
$ 58.82 million $ 599
Aug 10, 12 PM $ 0.0273
-0.10%
$ 57.28 million $ 644
Aug 10, 11 AM $ 0.0265
+3.09%
$ 55.73 million $ 636
Aug 10, 9 AM $ 0.0275
-1.43%
$ 57.77 million $ 782
Aug 10, 8 AM $ 0.0279
+0.00%
$ 58.61 million $ 830
Aug 10, 7 AM $ 0.0279
+0.02%
$ 58.62 million $ 826
Download