MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.031
+0.00%
$ 64.94 million $ 679
5:20 AM $ 0.0309
+0.00%
$ 64.94 million $ 687
5:14 AM $ 0.0309
+0.00%
$ 64.94 million $ 685
5:03 AM $ 0.0309
+0.00%
$ 64.99 million $ 685
4:58 AM $ 0.031
+0.91%
$ 65.01 million $ 685
4:55 AM $ 0.0307
+0.00%
$ 65.01 million $ 682
4:50 AM $ 0.0306
+0.14%
$ 64.18 million $ 681
4:34 AM $ 0.0306
+0.00%
$ 64.18 million $ 678
4:27 AM $ 0.0304
+0.00%
$ 63.92 million $ 675
4:08 AM $ 0.0302
+0.00%
$ 63.5 million $ 726
4:06 AM $ 0.0306
+0.00%
$ 63.5 million $ 720
3:58 AM $ 0.0307
+0.00%
$ 64.37 million $ 713
3:51 AM $ 0.0305
+0.00%
$ 64.02 million $ 712
3:38 AM $ 0.0305
+0.00%
$ 64.06 million $ 746
2:49 AM $ 0.0305
+0.00%
$ 63.95 million $ 756
2:48 AM $ 0.0303
+0.00%
$ 63.95 million $ 756
2:43 AM $ 0.0303
+0.00%
$ 63.67 million $ 740
2:42 AM $ 0.0302
+0.00%
$ 63.67 million $ 740
2:22 AM $ 0.0302
+0.00%
$ 63.48 million $ 740
2:18 AM $ 0.0303
+0.00%
$ 63.56 million $ 700
2:17 AM $ 0.0303
+0.00%
$ 63.56 million $ 700
2:13 AM $ 0.0293
-1.19%
$ 61.52 million $ 704
2:08 AM $ 0.0297
-0.98%
$ 62.46 million $ 713
2:06 AM $ 0.0303
+0.00%
$ 62.46 million $ 708
2:05 AM $ 0.0302
+0.00%
$ 62.46 million $ 702
1:49 AM $ 0.0303
+0.00%
$ 63.7 million $ 699
1:47 AM $ 0.0302
+0.21%
$ 63.7 million $ 694
1:45 AM $ 0.0299
+0.00%
$ 63.7 million $ 703
1:31 AM $ 0.0305
+0.00%
$ 64.12 million $ 717
1:17 AM $ 0.0305
+0.00%
$ 64.02 million $ 732
1:14 AM $ 0.0305
+0.00%
$ 64.09 million $ 731
1:08 AM $ 0.0305
+0.00%
$ 64.01 million $ 730
1:05 AM $ 0.0305
+0.00%
$ 64.01 million $ 727
1:02 AM $ 0.0305
+0.32%
$ 64.03 million $ 727
12:58 AM $ 0.0304
+0.00%
$ 63.84 million $ 723
12:56 AM $ 0.0304
+0.00%
$ 63.84 million $ 704
12:55 AM $ 0.0305
+0.00%
$ 63.84 million $ 701
12:54 AM $ 0.031
+2.80%
$ 65.12 million $ 701
12:53 AM $ 0.0302
-2.04%
$ 65.12 million $ 681
12:51 AM $ 0.0308
+0.00%
$ 65.12 million $ 185
12:47 AM $ 0.0308
+0.00%
$ 64.59 million $ 189
12:46 AM $ 0.0308
+0.00%
$ 64.59 million $ 704
12:39 AM $ 0.0308
+0.00%
$ 64.66 million $ 186
12:30 AM $ 0.0308
+0.00%
$ 64.59 million $ 184
12:28 AM $ 0.0308
+0.00%
$ 64.59 million $ 184
12:22 AM $ 0.0308
+0.00%
$ 64.66 million $ 182
12:20 AM $ 0.0308
+0.11%
$ 64.66 million $ 184
12:15 AM $ 0.0308
+0.00%
$ 64.66 million $ 180
12:14 AM $ 0.0308
+0.00%
$ 64.66 million $ 180
12:13 AM $ 0.0308
+0.00%
$ 64.66 million $ 179
Download