MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0361
-0.01%
$ 75.79 million $ 795
11:53 PM $ 0.0362
+0.00%
$ 76 million $ 811
11:41 PM $ 0.0359
+0.00%
$ 75.33 million $ 814
11:25 PM $ 0.0359
+0.00%
$ 76.69 million $ 835
10:24 PM $ 0.0365
+0.00%
$ 76.69 million $ 838
10:18 PM $ 0.0365
+0.88%
$ 76.75 million $ 807
9:34 PM $ 0.0362
+0.00%
$ 76.09 million $ 814
9:30 PM $ 0.0364
+0.00%
$ 76.09 million $ 814
9:17 PM $ 0.0364
+0.00%
$ 76.36 million $ 801
8:40 PM $ 0.0365
+0.00%
$ 76.89 million $ 827
8:35 PM $ 0.0365
+0.00%
$ 76.89 million $ 822
8:08 PM $ 0.0366
+0.00%
$ 76.89 million $ 781
8:06 PM $ 0.0368
+0.00%
$ 76.89 million $ 784
7:37 PM $ 0.0368
-0.63%
$ 77.36 million $ 771
7:36 PM $ 0.0371
+0.00%
$ 77.36 million $ 679
7:35 PM $ 0.037
+0.00%
$ 77.36 million $ 720
7:34 PM $ 0.037
+0.00%
$ 77.7 million $ 720
3:07 PM $ 0.0372
+0.00%
$ 78.03 million $ 707
3:06 PM $ 0.0372
+0.00%
$ 78.03 million $ 698
2:44 PM $ 0.0373
+0.00%
$ 78.27 million $ 827
2:41 PM $ 0.0373
-0.03%
$ 78.27 million $ 818
2:37 PM $ 0.0373
+0.00%
$ 78.3 million $ 817
2:36 PM $ 0.0373
+0.00%
$ 78.3 million $ 810
2:35 PM $ 0.0374
-0.01%
$ 78.3 million $ 807
2:28 PM $ 0.0375
+0.00%
$ 78.71 million $ 798
2:27 PM $ 0.0375
+0.00%
$ 78.71 million $ 798
2:24 PM $ 0.0375
+0.00%
$ 78.74 million $ 824
1:58 PM $ 0.0373
+0.00%
$ 78.38 million $ 791
11:36 AM $ 0.0374
+0.00%
$ 78.62 million $ 907
11:21 AM $ 0.0374
+0.00%
$ 78.61 million $ 890
11:17 AM $ 0.0373
+0.00%
$ 78.38 million $ 887
11:14 AM $ 0.0373
+0.00%
$ 78.32 million $ 846
10:45 AM $ 0.0372
+0.00%
$ 78.2 million $ 882
10:39 AM $ 0.0372
+0.00%
$ 78.2 million $ 870
10:38 AM $ 0.0372
+0.00%
$ 78.2 million $ 838
10:01 AM $ 0.0375
+0.00%
$ 78.81 million $ 828
9:45 AM $ 0.0373
+0.46%
$ 77.71 million $ 828
9:40 AM $ 0.0371
+0.00%
$ 77.71 million $ 904
9:32 AM $ 0.037
+0.00%
$ 77.71 million $ 900
8:48 AM $ 0.0369
+0.00%
$ 77.46 million $ 946
8:36 AM $ 0.0369
+0.00%
$ 77.4 million $ 962
8:35 AM $ 0.0368
+0.16%
$ 77.4 million $ 955
8:33 AM $ 0.0368
+0.00%
$ 77.23 million $ 1,005
8:14 AM $ 0.0368
+0.00%
$ 77.24 million $ 1,004
8:06 AM $ 0.0366
+0.00%
$ 76.8 million $ 989
7:53 AM $ 0.0367
+0.00%
$ 77.01 million $ 1,014
7:31 AM $ 0.0364
-0.09%
$ 76.52 million $ 1,008
7:24 AM $ 0.0365
+0.00%
$ 76.63 million $ 992
7:23 AM $ 0.0364
+0.88%
$ 76.63 million $ 992
7:12 AM $ 0.0361
+0.00%
$ 75.84 million $ 981
Download