MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0271
+0.00%
$ 56.52 million $ 628
3:38 PM $ 0.0269
-0.01%
$ 56.52 million $ 623
2:41 PM $ 0.0268
+0.00%
$ 56.24 million $ 541
2:39 PM $ 0.0268
+3.15%
$ 56.33 million $ 515
2:38 PM $ 0.0252
+0.04%
$ 56.33 million $ 485
2:00 PM $ 0.0274
+0.00%
$ 55.9 million $ 614
1:56 PM $ 0.0266
+0.00%
$ 55.9 million $ 630
1:35 PM $ 0.0278
+0.00%
$ 58.09 million $ 627
1:22 PM $ 0.0277
+0.00%
$ 58.09 million $ 606
1:16 PM $ 0.0268
+0.00%
$ 56.22 million $ 614
12:10 PM $ 0.0274
+0.00%
$ 58.22 million $ 619
12:06 PM $ 0.0277
+0.00%
$ 58.22 million $ 624
12:04 PM $ 0.0273
+0.00%
$ 57.39 million $ 637
11:28 AM $ 0.0279
+0.00%
$ 58.55 million $ 637
11:26 AM $ 0.0279
+0.00%
$ 58.55 million $ 642
10:52 AM $ 0.0282
+0.18%
$ 59.23 million $ 635
10:46 AM $ 0.0289
+0.00%
$ 60.63 million $ 645
10:42 AM $ 0.0287
+0.00%
$ 60.32 million $ 643
10:39 AM $ 0.0287
+0.00%
$ 60.24 million $ 652
10:38 AM $ 0.0294
+0.31%
$ 60.24 million $ 647
10:37 AM $ 0.0292
+0.00%
$ 60.24 million $ 602
10:35 AM $ 0.0292
+0.00%
$ 60.24 million $ 602
10:32 AM $ 0.0282
+0.00%
$ 59.17 million $ 585
10:31 AM $ 0.0282
+0.00%
$ 59.17 million $ 583
10:30 AM $ 0.0275
+0.00%
$ 59.17 million $ 594
10:25 AM $ 0.0284
+0.00%
$ 59.64 million $ 89
10:22 AM $ 0.0284
+0.00%
$ 59.64 million $ 88
9:54 AM $ 0.0276
+0.00%
$ 57.98 million $ 562
9:53 AM $ 0.0283
+0.00%
$ 57.98 million $ 572
9:33 AM $ 0.0282
+0.35%
$ 59.23 million $ 560
9:32 AM $ 0.0291
+0.00%
$ 59.23 million $ 509
9:08 AM $ 0.0279
+0.00%
$ 58.59 million $ 423
8:55 AM $ 0.0272
+0.00%
$ 58.96 million $ 429
7:57 AM $ 0.0281
+0.00%
$ 58.96 million $ 563
7:43 AM $ 0.0283
+0.00%
$ 59.39 million $ 546
7:42 AM $ 0.0276
+0.00%
$ 59.39 million $ 553
7:38 AM $ 0.0283
+0.00%
$ 59.4 million $ 672
7:22 AM $ 0.0283
+0.00%
$ 59.4 million $ 671
7:19 AM $ 0.0283
+0.00%
$ 59.4 million $ 669
6:27 AM $ 0.0284
+0.00%
$ 59.59 million $ 671
6:20 AM $ 0.0283
+0.00%
$ 57.97 million $ 653
6:19 AM $ 0.0276
+0.00%
$ 57.97 million $ 669
6:04 AM $ 0.028
+0.00%
$ 58.8 million $ 617
6:02 AM $ 0.0281
+0.76%
$ 58.8 million $ 618
5:59 AM $ 0.0287
+0.00%
$ 60.37 million $ 638
5:58 AM $ 0.0287
+0.00%
$ 60.37 million $ 633
5:54 AM $ 0.0281
+0.00%
$ 59 million $ 641
5:52 AM $ 0.0281
+0.00%
$ 59 million $ 638
5:51 AM $ 0.0288
+0.00%
$ 59 million $ 641
5:49 AM $ 0.0285
+0.00%
$ 59.79 million $ 637
Download