MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0457
-41.78%
$ 95.97 million $ 25,346
Feb 2026 $ 0.0785
-36.32%
$ 164.8 million $ 845,709
Jan 2026 $ 0.127
+37.40%
$ 258.8 million $ 3.36 million
Dec 2025 $ 0.12
+0.01%
$ -- $ 16,466
Nov 2025 $ 0.209
+278.10%
$ -- $ 27.47 million
Sep 2025 $ 0.0164
-6.32%
$ -- $ 275
Aug 2025 $ 0.0152
+10.16%
$ 36.74 million $ 374
Jul 2025 $ 0.0145
+5.41%
$ 27.73 million $ 239
Jun 2025 $ 0.0175
-42.14%
$ -- $ 201
May 2025 $ 0.0214
+29.72%
$ -- $ 149
Apr 2025 $ 0.0165
+26.82%
$ 34.65 million $ 65
Mar 2025 $ 0.0125
-26.29%
$ -- $ 19
Feb 2025 $ 0.0181
+26.21%
$ -- $ 146
Jan 2025 $ 0.0136
-45.53%
$ 29.25 million $ 2,748
Dec 2024 $ 0.025
-21.88%
$ 52.5 million $ 3,042
Nov 2024 $ 0.032
+1.15%
$ 67.2 million $ 4,480
Oct 2024 $ 0.035
-41.67%
$ 66.43 million $ 6,599
Sep 2024 $ 0.06
+0.00%
$ 126 million $ 7,054
Aug 2024 $ 0.06
+0.00%
$ 126 million $ 7,178
Jul 2024 $ 0.06
-14.29%
$ 126 million $ 152,878
Jun 2024 $ 0.07
-29.99%
$ 147 million $ 10,920
May 2024 $ 0.1
+38.88%
$ 209.98 million $ 12,185
Apr 2024 $ 0.072
+554.55%
$ 151.2 million $ 4,589
Mar 2024 $ 0.011
-38.89%
$ 23.1 million $ 2,102
Feb 2024 $ 0.018
-5.27%
$ 37.8 million $ 2,047
Jan 2024 $ 0.019
-36.66%
$ 39.9 million $ 4,109
Dec 2023 $ 0.03
-43.40%
$ 63 million $ 5,745
Nov 2023 $ 0.053
-3.75%
$ 111.3 million $ 6,693
Oct 2023 $ 0.055
-26.70%
$ 115.57 million $ 9,714
Sep 2023 $ 0.0751
-23.88%
$ 157.69 million $ 10,185
Aug 2023 $ 0.0987
-22.89%
$ 207.25 million $ 15,214
Jul 2023 $ 0.128
+29.29%
$ 268.74 million $ 15,497
Jun 2023 $ 0.099
-5.67%
$ 207.9 million $ 11,776
May 2023 $ 0.105
-38.50%
$ 220.35 million $ 18,740
Apr 2023 $ 0.17
+49.39%
$ 357.57 million $ 24,916
Mar 2023 $ 0.114
+0.32%
$ 239.43 million $ 23,032
Feb 2023 $ 0.114
-14.45%
$ 238.89 million $ 35,213
Jan 2023 $ 0.133
-2.87%
$ 278.99 million $ 41,274
Dec 2022 $ 0.11
-1.65%
$ 231.18 million $ 89,485
Nov 2022 $ 0.117
+28.02%
$ 244.78 million $ 124,064
Oct 2022 $ 0.141
+13.32%
$ 296.86 million $ 4,334
Download