Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMSCOIN Historical Data

MMSC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.025
+0.00%
$52.5 million $94
Jan 14, 2025 $0.025
+0.00%
$52.5 million $94
Jan 13, 2025 $0.025
+0.00%
$52.5 million $102
Jan 12, 2025 $0.025
+0.00%
$52.5 million $92
Jan 11, 2025 $0.0248
-0.72%
$52.12 million $97
Jan 10, 2025 $0.025
+0.00%
$52.5 million $100
Jan 9, 2025 $0.0247
-1.35%
$51.79 million $124
Jan 8, 2025 $0.025
+0.00%
$52.5 million $91
Jan 7, 2025 $0.025
+0.16%
$52.5 million $99
Jan 6, 2025 $0.025
-0.28%
$52.42 million $106
Jan 5, 2025 $0.025
+0.13%
$52.57 million $116
Jan 4, 2025 $0.025
-0.27%
$52.5 million $94
Jan 3, 2025 $0.0251
+0.27%
$52.64 million $145
Jan 2, 2025 $0.025
+0.00%
$52.5 million $102
Jan 1, 2025 $0.025
+0.00%
$52.5 million $99
Dec 31, 2024 $0.025
+0.00%
$52.5 million $94
Dec 30, 2024 $0.025
+0.00%
$52.5 million $105
Dec 29, 2024 $0.025
+22.72%
$52.5 million $150
Dec 28, 2024 $0.0202
-7.68%
$42.49 million $14
Dec 27, 2024 $0.0219
-3.44%
$46.03 million $17
Dec 26, 2024 $0.0248
+26.76%
$52.17 million $59
Dec 25, 2024 $0.0278
+2.33%
$58.3 million $15
Dec 24, 2024 $0.0271
+15.44%
$56.97 million $67
Dec 23, 2024 $0.0253
+0.97%
$53.1 million $49
Dec 22, 2024 $0.0244
-3.36%
$51.26 million $40
Dec 21, 2024 $0.025
-1.27%
$52.58 million $34
Dec 20, 2024 $0.0252
-0.25%
$52.91 million $161
Dec 19, 2024 $0.0253
+5.63%
$53.03 million $146
Dec 18, 2024 $0.0239
-4.28%
$50.19 million $211
Dec 17, 2024 $0.025
-2.05%
$52.43 million $205
Dec 16, 2024 $0.0255
-0.45%
$53.53 million $159
Dec 15, 2024 $0.0256
+2.42%
$53.77 million $127
Dec 14, 2024 $0.025
-1.06%
$52.5 million $88
Dec 13, 2024 $0.0253
+1.08%
$53.07 million $131
Dec 12, 2024 $0.025
-1.49%
$52.5 million $108
Dec 11, 2024 $0.0254
+1.53%
$53.31 million $147
Dec 10, 2024 $0.025
-0.64%
$52.5 million $106
Dec 9, 2024 $0.0252
+0.66%
$52.84 million $114
Dec 8, 2024 $0.025
+0.00%
$52.5 million $119
Dec 7, 2024 $0.025
+0.00%
$52.5 million $92
Dec 6, 2024 $0.0271
+4.60%
$56.97 million $83
Dec 5, 2024 $0.0251
+0.59%
$52.81 million $23
Dec 4, 2024 $0.025
-1.75%
$52.5 million $93
Dec 3, 2024 $0.0254
+1.76%
$53.43 million $140
Dec 2, 2024 $0.025
-4.75%
$52.51 million $113
Dec 1, 2024 $0.032
+0.00%
$67.2 million $127
Nov 30, 2024 $0.032
+0.00%
$67.2 million $132
Nov 29, 2024 $0.032
+0.00%
$67.2 million $112
Nov 28, 2024 $0.032
+0.00%
$67.2 million $122
Nov 27, 2024 $0.032
+0.00%
$67.2 million $126