Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0193
+10.86%
$40.54 million $176
Aug 30, 3 PM $0.0186
-5.57%
$38.96 million $156
Aug 30, 1 PM $0.0197
+2.16%
$41.43 million $192
Aug 30, 12 PM $0.0192
-3.14%
$40.27 million $179
Aug 30, 11 AM $0.0199
+1.70%
$41.69 million $225
Aug 30, 10 AM $0.0196
+10.37%
$41.12 million $215
Aug 30, 9 AM $0.0202
+0.00%
$42.49 million $281
Aug 30, 8 AM $0.0202
+0.98%
$42.5 million $302
Aug 30, 7 AM $0.0197
+0.00%
$41.36 million $289
Aug 30, 6 AM $0.0196
-1.64%
$41.07 million $295
Aug 30, 5 AM $0.0201
+1.33%
$42.21 million $284
Aug 30, 4 AM $0.0198
-3.58%
$41.55 million $282
Aug 30, 3 AM $0.021
+3.21%
$44 million $288
Aug 30, 2 AM $0.0208
-0.82%
$43.72 million $271
Aug 30, 1 AM $0.0207
+0.71%
$43.46 million $272
Aug 30, 12 AM $0.0204
+1.58%
$42.86 million $309
Aug 29, 11 PM $0.02
+0.52%
$42.09 million $297
Aug 29, 10 PM $0.0197
+0.92%
$41.3 million $295
Aug 29, 8 PM $0.0192
+0.00%
$40.35 million $284
Aug 29, 7 PM $0.0191
+0.00%
$40.21 million $282
Aug 29, 5 PM $0.0191
+0.00%
$40.08 million $272
Aug 29, 3 PM $0.0186
-6.98%
$39.09 million $259
Aug 29, 2 PM $0.0199
-0.20%
$41.71 million $399
Aug 29, 12 PM $0.0197
-7.15%
$41.4 million $379
Aug 29, 11 AM $0.0194
+3.73%
$40.71 million $317
Aug 29, 10 AM $0.0189
-0.75%
$39.78 million $316
Aug 29, 9 AM $0.0185
-5.29%
$38.78 million $262
Aug 29, 8 AM $0.0192
+0.00%
$-- $249
Aug 29, 5 AM $0.0193
+2.04%
$40.57 million $277
Aug 29, 4 AM $0.019
+0.00%
$39.84 million $273
Aug 29, 3 AM $0.0191
+0.33%
$40.03 million $273
Aug 29, 2 AM $0.0189
-3.87%
$39.76 million $245
Aug 29, 1 AM $0.0196
-4.29%
$41.25 million $248
Aug 29, 12 AM $0.0212
-0.10%
$44.58 million $287
Aug 28, 11 PM $0.0212
+1.49%
$44.51 million $279
Aug 28, 10 PM $0.0206
+0.00%
$43.24 million $268
Aug 28, 9 PM $0.0204
+0.00%
$42.77 million $264
Aug 28, 4 PM $0.0203
-2.58%
$42.69 million $290
Aug 28, 3 PM $0.0208
+8.37%
$43.74 million $250
Aug 28, 2 PM $0.0205
+0.12%
$43.13 million $155
Aug 28, 1 PM $0.0206
+0.71%
$43.29 million $174
Aug 28, 12 PM $0.0204
+3.09%
$42.85 million $178
Aug 28, 10 AM $0.0211
-0.66%
$44.32 million $372
Aug 28, 9 AM $0.0212
+0.00%
$44.45 million $352
Aug 28, 8 AM $0.0206
+0.00%
$43.28 million $377
Aug 28, 7 AM $0.0224
+6.34%
$46.99 million $460
Aug 28, 6 AM $0.0202
+0.00%
$42.33 million $435
Aug 28, 5 AM $0.0202
-4.50%
$42.4 million $427
Aug 28, 4 AM $0.0211
+0.14%
$44.24 million $441
Aug 28, 1 AM $0.0211
+4.25%
$44.34 million $588