MMSCOIN Historical Data

MMSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0278
-0.72%
$ 58.38 million $ 1,164
Jul 21, 4 AM $ 0.028
+0.01%
$ 58.77 million $ 1,175
Jul 21, 3 AM $ 0.028
+0.00%
$ 58.78 million $ 1,286
Jul 21, 2 AM $ 0.028
-0.31%
$ 58.73 million $ 1,293
Jul 21, 1 AM $ 0.0281
-1.34%
$ 58.91 million $ 1,281
Jul 21, 12 AM $ 0.0284
-0.69%
$ 59.74 million $ 1,176
Jul 20, 11 PM $ 0.0286
-3.41%
$ 60.12 million $ 1,130
Jul 20, 10 PM $ 0.0297
+10.10%
$ 62.38 million $ 971
Jul 20, 9 PM $ 0.0268
+0.00%
$ 56.33 million $ 666
Jul 20, 4 PM $ 0.0268
-1.74%
$ 56.22 million $ 636
Jul 20, 3 PM $ 0.0268
-0.58%
$ 56.35 million $ 616
Jul 20, 2 PM $ 0.027
-0.43%
$ 56.72 million $ 601
Jul 20, 1 PM $ 0.0271
-0.31%
$ 56.92 million $ 530
Jul 20, 12 PM $ 0.0275
+0.10%
$ 57.77 million $ 588
Jul 20, 11 AM $ 0.0275
+0.00%
$ 57.73 million $ 692
Jul 20, 10 AM $ 0.0274
-0.37%
$ 57.63 million $ 690
Jul 20, 9 AM $ 0.0273
-1.54%
$ 57.33 million $ 640
Jul 20, 8 AM $ 0.0277
-0.20%
$ 58.17 million $ 699
Jul 20, 7 AM $ 0.0277
+0.17%
$ 58.26 million $ 719
Jul 20, 6 AM $ 0.0276
-1.09%
$ 57.91 million $ 872
Jul 20, 5 AM $ 0.0279
-0.07%
$ 58.6 million $ 894
Jul 20, 4 AM $ 0.0279
-0.96%
$ 58.64 million $ 903
Jul 20, 3 AM $ 0.0282
-0.21%
$ 59.31 million $ 830
Jul 20, 2 AM $ 0.0281
+0.10%
$ 58.97 million $ 832
Jul 20, 1 AM $ 0.028
-0.35%
$ 58.86 million $ 837
Jul 19, 11 PM $ 0.0282
+0.32%
$ 59.16 million $ 1,024
Jul 19, 9 PM $ 0.0283
+0.28%
$ 59.36 million $ 1,240
Jul 19, 5 PM $ 0.0282
+0.00%
$ 59.19 million $ 1,355
Jul 19, 4 PM $ 0.0282
+0.43%
$ 59.13 million $ 1,353
Jul 19, 3 PM $ 0.0281
-0.36%
$ 58.99 million $ 1,348
Jul 19, 2 PM $ 0.0282
-0.31%
$ 59.18 million $ 1,411
Jul 19, 1 PM $ 0.0283
-2.58%
$ 59.35 million $ 1,480
Jul 19, 12 PM $ 0.0292
-0.22%
$ 61.22 million $ 1,373
Jul 19, 11 AM $ 0.0292
+0.09%
$ 61.29 million $ 1,284
Jul 19, 10 AM $ 0.0293
-0.12%
$ 61.45 million $ 1,261
Jul 19, 9 AM $ 0.0295
+0.00%
$ 61.85 million $ 1,297
Jul 19, 8 AM $ 0.0298
+0.26%
$ 62.6 million $ 1,300
Jul 19, 7 AM $ 0.0297
+6.23%
$ 62.4 million $ 1,288
Jul 19, 6 AM $ 0.0286
+0.35%
$ 60.06 million $ 1,140
Jul 19, 5 AM $ 0.0285
-0.51%
$ 59.89 million $ 1,176
Jul 19, 4 AM $ 0.0287
+0.20%
$ 60.24 million $ 1,117
Jul 19, 3 AM $ 0.0286
+0.07%
$ 60.09 million $ 1,091
Jul 19, 2 AM $ 0.0286
+0.26%
$ 60.03 million $ 1,081
Jul 19, 1 AM $ 0.0285
-3.22%
$ 59.8 million $ 1,064
Jul 19, 12 AM $ 0.0294
-0.11%
$ 61.79 million $ 934
Jul 18, 11 PM $ 0.0295
+9.78%
$ 61.86 million $ 888
Jul 18, 9 PM $ 0.0268
-0.04%
$ 56.36 million $ 573
Jul 18, 8 PM $ 0.0268
-1.31%
$ 56.25 million $ 484
Jul 18, 7 PM $ 0.0271
+0.00%
$ 56.93 million $ 488
Jul 18, 6 PM $ 0.0272
+0.00%
$ 57.05 million $ 471