Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.032
+0.00%
$67.2 million $134
Nov 25, 2024 $0.032
+0.00%
$67.2 million $125
Nov 24, 2024 $0.032
+5.74%
$67.2 million $121
Nov 23, 2024 $0.0303
-5.43%
$63.55 million $232
Nov 22, 2024 $0.032
+0.00%
$67.2 million $121
Nov 21, 2024 $0.032
+0.00%
$67.2 million $115
Nov 20, 2024 $0.032
+0.00%
$67.2 million $114
Nov 19, 2024 $0.032
+0.00%
$67.2 million $127
Nov 18, 2024 $0.032
+2.82%
$67.2 million $133
Nov 17, 2024 $0.0311
-1.35%
$65.33 million $138
Nov 16, 2024 $0.0315
-1.45%
$66.22 million $232
Nov 15, 2024 $0.032
-1.64%
$67.2 million $125
Nov 14, 2024 $0.0325
+1.66%
$68.32 million $134
Nov 13, 2024 $0.032
-0.59%
$67.2 million $164
Nov 12, 2024 $0.0322
+1.94%
$67.6 million $150
Nov 11, 2024 $0.0316
-0.54%
$66.31 million $212
Nov 10, 2024 $0.0317
-0.79%
$66.67 million $162
Nov 9, 2024 $0.032
+0.00%
$67.2 million $242
Nov 8, 2024 $0.032
-19.60%
$67.2 million $174
Nov 7, 2024 $0.0361
+12.91%
$75.88 million $93
Nov 6, 2024 $0.032
+0.00%
$67.2 million $230
Nov 5, 2024 $0.032
+0.00%
$67.2 million $199
Nov 4, 2024 $0.032
-23.45%
$67.2 million $130
Nov 3, 2024 $0.0418
+30.64%
$87.79 million $91
Nov 2, 2024 $0.032
+0.00%
$67.2 million $126
Nov 1, 2024 $0.032
+1.15%
$67.2 million $164
Oct 31, 2024 $0.0316
-9.61%
$66.43 million $202
Oct 30, 2024 $0.035
+0.00%
$73.5 million $224
Oct 29, 2024 $0.035
+0.00%
$73.5 million $293
Oct 28, 2024 $0.035
+0.31%
$73.5 million $230
Oct 27, 2024 $0.0349
-0.31%
$73.27 million $200
Oct 26, 2024 $0.035
-0.33%
$73.5 million $137
Oct 25, 2024 $0.0351
+0.33%
$73.74 million $228
Oct 24, 2024 $0.035
+14.20%
$73.5 million $128
Oct 23, 2024 $0.0306
-12.44%
$64.36 million $235
Oct 22, 2024 $0.035
+0.00%
$73.5 million $330
Oct 21, 2024 $0.035
+0.00%
$73.5 million $136
Oct 20, 2024 $0.035
+0.00%
$73.5 million $260
Oct 19, 2024 $0.035
-14.63%
$73.5 million $298
Oct 18, 2024 $0.041
+0.00%
$86.1 million $155
Oct 17, 2024 $0.041
+0.00%
$86.1 million $167
Oct 16, 2024 $0.041
+0.00%
$86.1 million $173
Oct 15, 2024 $0.041
-31.67%
$86.1 million $160
Oct 14, 2024 $0.06
+0.00%
$126 million $243
Oct 13, 2024 $0.06
+0.00%
$126 million $239
Oct 12, 2024 $0.06
+0.00%
$126 million $223
Oct 11, 2024 $0.06
+0.00%
$126 million $244
Oct 10, 2024 $0.06
+0.00%
$126 million $233
Oct 9, 2024 $0.06
+0.00%
$126 million $230
Oct 8, 2024 $0.06
+0.00%
$126 million $216