MMSCOIN Historical Data

MMSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0272
+0.00%
$ 57.05 million $ 471
Jul 18, 5 PM $ 0.0276
+1.31%
$ 57.9 million $ 454
Jul 18, 4 PM $ 0.0272
+0.30%
$ 57.05 million $ 457
Jul 18, 3 PM $ 0.0271
+0.00%
$ 56.94 million $ 448
Jul 18, 2 PM $ 0.027
-3.34%
$ 56.8 million $ 434
Jul 18, 1 PM $ 0.028
+0.07%
$ 58.76 million $ 326
Jul 18, 12 PM $ 0.0279
+0.94%
$ 58.67 million $ 320
Jul 18, 11 AM $ 0.0276
-0.38%
$ 57.99 million $ 338
Jul 18, 10 AM $ 0.0277
+0.04%
$ 58.23 million $ 347
Jul 18, 9 AM $ 0.0276
-1.36%
$ 58.01 million $ 356
Jul 18, 8 AM $ 0.028
-0.28%
$ 58.84 million $ 309
Jul 18, 7 AM $ 0.028
-0.55%
$ 58.87 million $ 321
Jul 18, 6 AM $ 0.0282
+0.45%
$ 59.31 million $ 303
Jul 18, 5 AM $ 0.0284
+0.13%
$ 59.58 million $ 579
Jul 18, 4 AM $ 0.0284
+0.00%
$ 59.61 million $ 576
Jul 18, 3 AM $ 0.0284
+0.00%
$ 59.72 million $ 573
Jul 18, 2 AM $ 0.0284
+0.16%
$ 59.69 million $ 571
Jul 18, 1 AM $ 0.0284
+0.00%
$ 59.56 million $ 574
Jul 18, 12 AM $ 0.0284
+0.15%
$ 59.54 million $ 572
Jul 17, 11 PM $ 0.0283
+0.72%
$ 59.46 million $ 568
Jul 17, 4 PM $ 0.0285
+0.00%
$ 59.75 million $ 149
Jul 17, 12 PM $ 0.0285
+0.00%
$ 59.88 million $ 661
Jul 17, 11 AM $ 0.028
+0.00%
$ 58.71 million $ 837
Jul 17, 10 AM $ 0.028
-1.71%
$ 58.7 million $ 841
Jul 17, 9 AM $ 0.0281
+0.00%
$ 58.93 million $ 814
Jul 17, 8 AM $ 0.0284
-1.07%
$ 59.56 million $ 779
Jul 17, 7 AM $ 0.0286
-0.87%
$ 60.08 million $ 816
Jul 17, 6 AM $ 0.0289
+0.00%
$ 60.67 million $ 823
Jul 17, 5 AM $ 0.0289
+5.15%
$ 60.66 million $ 849
Jul 17, 3 AM $ 0.0276
+0.00%
$ 58.01 million $ 554
Jul 17, 2 AM $ 0.0277
+0.00%
$ 58.12 million $ 564
Jul 17, 1 AM $ 0.0276
-0.08%
$ 58.04 million $ 591
Jul 17, 12 AM $ 0.0276
+0.31%
$ 58.03 million $ 867
Jul 16, 11 PM $ 0.0276
+0.00%
$ 57.98 million $ 865
Jul 16, 10 PM $ 0.0275
+0.00%
$ 57.83 million $ 872
Jul 16, 8 PM $ 0.0274
-0.16%
$ 57.45 million $ 875
Jul 16, 5 PM $ 0.0273
-0.01%
$ 57.37 million $ 869
Jul 16, 4 PM $ 0.0273
+0.00%
$ 57.39 million $ 492
Jul 16, 3 PM $ 0.027
+0.00%
$ 56.74 million $ 958
Jul 16, 2 PM $ 0.0271
+0.33%
$ 56.96 million $ 957
Jul 16, 1 PM $ 0.0271
+0.00%
$ 56.96 million $ 947
Jul 16, 12 PM $ 0.027
-1.07%
$ 56.6 million $ 861
Jul 16, 11 AM $ 0.0273
-0.71%
$ 57.42 million $ 797
Jul 16, 10 AM $ 0.0276
+0.00%
$ 57.91 million $ 836
Jul 16, 9 AM $ 0.0276
-0.17%
$ 57.93 million $ 834
Jul 16, 8 AM $ 0.0276
+0.12%
$ 58.02 million $ 870
Jul 16, 7 AM $ 0.0275
+0.00%
$ 57.71 million $ 887
Jul 16, 6 AM $ 0.0275
-1.97%
$ 57.66 million $ 869
Jul 16, 5 AM $ 0.0284
+0.00%
$ 59.65 million $ 1,147
Jul 16, 4 AM $ 0.0285
+0.00%
$ 59.95 million $ 1,261