MMSCOIN Historical Data

MMSC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0285
-0.43%
$ 59.9 million $ 1,349
Jul 16, 2 AM $ 0.0287
+0.00%
$ 60.29 million $ 1,394
Jul 16, 1 AM $ 0.0286
+1.86%
$ 60.15 million $ 1,392
Jul 15, 11 PM $ 0.0278
-0.56%
$ 58.47 million $ 1,141
Jul 15, 10 PM $ 0.028
+0.33%
$ 58.71 million $ 1,139
Jul 15, 4 PM $ 0.0278
-0.66%
$ 58.44 million $ 1,133
Jul 15, 3 PM $ 0.0283
+0.00%
$ 59.37 million $ 1,005
Jul 15, 2 PM $ 0.0282
+0.00%
$ 59.26 million $ 977
Jul 15, 1 PM $ 0.0284
+0.00%
$ 59.73 million $ 980
Jul 15, 12 PM $ 0.0285
+0.59%
$ 59.82 million $ 973
Jul 15, 11 AM $ 0.0284
+0.00%
$ 59.57 million $ 895
Jul 15, 10 AM $ 0.0284
+0.02%
$ 59.68 million $ 840
Jul 15, 9 AM $ 0.0285
+0.00%
$ 59.76 million $ 842
Jul 15, 8 AM $ 0.029
-0.68%
$ 60.93 million $ 835
Jul 15, 7 AM $ 0.0287
+0.00%
$ 60.32 million $ 769
Jul 15, 6 AM $ 0.0289
+8.85%
$ 60.62 million $ 769
Jul 15, 5 AM $ 0.0267
+0.01%
$ 56.08 million $ 608
Jul 15, 4 AM $ 0.0269
+0.06%
$ 56.55 million $ 538
Jul 15, 2 AM $ 0.0281
+0.22%
$ 58.94 million $ 571
Jul 15, 1 AM $ 0.0284
-0.10%
$ 59.58 million $ 650
Jul 15, 12 AM $ 0.0284
-0.07%
$ 59.64 million $ 640
Jul 14, 11 PM $ 0.0288
+0.14%
$ 60.49 million $ 626
Jul 14, 10 PM $ 0.0286
+0.00%
$ 60.05 million $ 616
Jul 14, 9 PM $ 0.0287
+0.00%
$ 60.23 million $ 619
Jul 14, 8 PM $ 0.0285
+0.00%
$ 59.8 million $ 673
Jul 14, 7 PM $ 0.0285
+0.00%
$ 59.8 million $ 673
Jul 14, 4 PM $ 0.0285
+0.04%
$ 59.88 million $ 784
Jul 14, 3 PM $ 0.0286
+0.00%
$ 60.11 million $ 962
Jul 14, 2 PM $ 0.0289
+0.00%
$ 60.71 million $ 1,040
Jul 14, 1 PM $ 0.0287
+0.00%
$ 60.17 million $ 1,033
Jul 14, 12 PM $ 0.0286
+0.00%
$ 59.96 million $ 509
Jul 14, 10 AM $ 0.0285
+0.02%
$ 59.93 million $ 513
Jul 14, 8 AM $ 0.0285
+0.02%
$ 59.91 million $ 522
Jul 14, 7 AM $ 0.0287
+0.06%
$ 60.18 million $ 1,155
Jul 14, 6 AM $ 0.0285
-3.36%
$ 59.95 million $ 1,156
Jul 14, 5 AM $ 0.0295
+0.69%
$ 62.01 million $ 1,159
Jul 14, 4 AM $ 0.0297
+1.08%
$ 62.35 million $ 1,318
Jul 14, 3 AM $ 0.0293
-1.24%
$ 61.62 million $ 1,256
Jul 14, 2 AM $ 0.0296
+5.87%
$ 62.2 million $ 1,229
Jul 14, 1 AM $ 0.0277
-0.35%
$ 58.23 million $ 1,099
Jul 14, 12 AM $ 0.0277
+0.00%
$ 58.22 million $ 1,084
Jul 13, 11 PM $ 0.0277
+0.22%
$ 58.25 million $ 1,077
Jul 13, 10 PM $ 0.0276
+0.00%
$ 58.02 million $ 1,108
Jul 13, 9 PM $ 0.0275
-0.17%
$ 57.67 million $ 1,112
Jul 13, 8 PM $ 0.0274
+0.00%
$ 57.63 million $ 1,102
Jul 13, 5 PM $ 0.0275
-1.67%
$ 57.81 million $ 1,073
Jul 13, 4 PM $ 0.0283
+0.00%
$ 59.42 million $ 957
Jul 13, 3 PM $ 0.0283
+0.52%
$ 59.46 million $ 955
Jul 13, 2 PM $ 0.0281
-3.14%
$ 59.02 million $ 937
Jul 13, 1 PM $ 0.0289
-0.41%
$ 60.78 million $ 752