Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.0208
+0.00%
$43.61 million $422
Aug 22, 5 PM $0.0207
+0.00%
$43.55 million $37
Aug 22, 4 PM $0.0222
+0.00%
$46.7 million $502
Aug 22, 3 PM $0.0199
+0.00%
$41.73 million $496
Aug 22, 2 PM $0.0207
+0.00%
$43.4 million $497
Aug 22, 1 PM $0.0208
+0.13%
$43.6 million $532
Aug 22, 12 PM $0.0208
-0.24%
$43.77 million $484
Aug 22, 11 AM $0.0209
-3.31%
$43.88 million $485
Aug 22, 10 AM $0.0216
+2.25%
$45.32 million $469
Aug 22, 9 AM $0.0211
-1.28%
$44.33 million $474
Aug 22, 8 AM $0.0214
+3.72%
$44.9 million $517
Aug 22, 6 AM $0.0217
+2.14%
$45.51 million $513
Aug 22, 5 AM $0.0218
+0.25%
$45.74 million $471
Aug 22, 4 AM $0.0212
-3.69%
$44.42 million $418
Aug 22, 3 AM $0.0219
+3.70%
$45.99 million $400
Aug 22, 2 AM $0.0211
+3.37%
$44.32 million $352
Aug 22, 1 AM $0.0204
-0.95%
$42.94 million $336
Aug 22, 12 AM $0.0205
-1.17%
$43.11 million $338
Aug 21, 11 PM $0.0207
+0.01%
$43.48 million $302
Aug 21, 10 PM $0.0205
-1.91%
$42.98 million $279
Aug 21, 6 PM $0.0216
+0.00%
$45.34 million $304
Aug 21, 5 PM $0.021
+1.85%
$44.08 million $296
Aug 21, 4 PM $0.0203
+0.00%
$42.67 million $298
Aug 21, 3 PM $0.0206
-0.25%
$43.28 million $303
Aug 21, 2 PM $0.0206
+4.78%
$43.25 million $287
Aug 21, 1 PM $0.0213
+0.00%
$44.75 million $313
Aug 21, 11 AM $0.0212
+0.00%
$-- $299
Aug 21, 10 AM $0.0213
-1.98%
$44.66 million $297
Aug 21, 9 AM $0.0216
+1.25%
$45.31 million $286
Aug 21, 8 AM $0.0217
+0.95%
$45.62 million $441
Aug 21, 7 AM $0.0217
+0.49%
$45.63 million $441
Aug 21, 6 AM $0.0216
+0.00%
$45.28 million $489
Aug 21, 5 AM $0.0215
+0.05%
$45.12 million $490
Aug 21, 4 AM $0.021
-1.49%
$44.16 million $458
Aug 21, 3 AM $0.0213
-3.07%
$44.83 million $315
Aug 21, 2 AM $0.0211
+0.19%
$44.35 million $446
Aug 21, 1 AM $0.0212
-2.09%
$44.43 million $507
Aug 21, 12 AM $0.0209
+3.24%
$43.93 million $326
Aug 20, 10 PM $0.0217
+0.00%
$45.54 million $363
Aug 20, 9 PM $0.0224
+0.00%
$-- $525
Aug 20, 8 PM $0.0219
+0.00%
$45.99 million $531
Aug 20, 5 PM $0.0225
+0.00%
$47.26 million $566
Aug 20, 4 PM $0.0217
+0.00%
$45.56 million $564
Aug 20, 3 PM $0.022
+1.35%
$46.12 million $584
Aug 20, 1 PM $0.0215
+0.36%
$45.17 million $671
Aug 20, 12 PM $0.0214
-2.91%
$44.97 million $670
Aug 20, 11 AM $0.0215
-0.64%
$45.22 million $667
Aug 20, 10 AM $0.0216
-1.22%
$45.26 million $717
Aug 20, 9 AM $0.0216
-1.92%
$45.45 million $901
Aug 20, 8 AM $0.0213
-4.21%
$44.67 million $879