MMSCOIN Historical Data

MMSC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0279
+0.00%
$ 58.67 million $ 168
May 20, 4 AM $ 0.0276
+0.00%
$ 58.06 million $ 165
May 20, 1 AM $ 0.0276
+0.00%
$ 58.06 million $ 187
May 20, 12 AM $ 0.0273
+0.00%
$ 57.29 million $ 96
May 19, 3 PM $ 0.029
+0.89%
$ 60.95 million $ 173
May 19, 2 PM $ 0.0285
+0.75%
$ 59.85 million $ 155
May 19, 1 PM $ 0.0294
+8.77%
$ 61.67 million $ 68
May 19, 7 AM $ 0.0281
+0.00%
$ 59.03 million $ 237
May 19, 6 AM $ 0.0278
-0.54%
$ 58.41 million $ 257
May 19, 5 AM $ 0.0283
+0.00%
$ 59.44 million $ 275
May 19, 4 AM $ 0.0279
+0.00%
$ 58.58 million $ 274
May 19, 3 AM $ 0.0281
+0.00%
$ 58.94 million $ 413
May 19, 2 AM $ 0.028
+0.02%
$ 58.76 million $ 396
May 19, 12 AM $ 0.0285
-0.66%
$ 59.75 million $ 455
May 18, 3 PM $ 0.0288
-1.76%
$ 60.51 million $ 761
May 18, 2 PM $ 0.0293
+0.00%
$ 61.46 million $ 771
May 18, 12 PM $ 0.0287
-2.12%
$ 60.22 million $ 823
May 18, 11 AM $ 0.0295
-0.35%
$ 62.01 million $ 813
May 18, 10 AM $ 0.0299
+0.49%
$ 62.73 million $ 799
May 18, 9 AM $ 0.0301
+4.87%
$ 63.28 million $ 774
May 18, 8 AM $ 0.0298
-2.42%
$ 62.59 million $ 825
May 18, 7 AM $ 0.0308
+0.60%
$ 64.75 million $ 875
May 18, 6 AM $ 0.0306
-3.19%
$ 64.35 million $ 904
May 18, 4 AM $ 0.0322
-1.02%
$ 67.65 million $ 1,086
May 18, 3 AM $ 0.0326
+10.22%
$ 68.45 million $ 1,545
May 18, 1 AM $ 0.0297
-1.12%
$ 62.44 million $ 1,413
May 18, 12 AM $ 0.0301
+7.66%
$ 63.12 million $ 1,328
May 17, 11 PM $ 0.028
+0.00%
$ 58.72 million $ 1,234
May 17, 10 PM $ 0.0272
-3.59%
$ 57.03 million $ 1,213
May 17, 9 PM $ 0.0282
+4.11%
$ 59.3 million $ 1,238
May 17, 8 PM $ 0.0271
-3.25%
$ 56.96 million $ 1,238
May 17, 7 PM $ 0.0284
-8.34%
$ 59.68 million $ 1,270
May 17, 6 PM $ 0.0299
-2.94%
$ 62.73 million $ 1,288
May 17, 5 PM $ 0.0306
-3.03%
$ 64.29 million $ 1,310
May 17, 4 PM $ 0.0313
-1.27%
$ 65.82 million $ 1,338
May 17, 3 PM $ 0.0317
+10.13%
$ 66.59 million $ 1,233
May 17, 2 PM $ 0.0295
+0.48%
$ 61.94 million $ 1,184
May 17, 1 PM $ 0.0322
+0.62%
$ 67.68 million $ 1,265
May 17, 12 PM $ 0.0318
+4.34%
$ 66.85 million $ 1,260
May 17, 11 AM $ 0.028
-10.71%
$ 58.84 million $ 1,175
May 17, 10 AM $ 0.0314
+0.00%
$ 65.86 million $ 1,238
May 17, 9 AM $ 0.0313
+1.37%
$ 65.73 million $ 1,211
May 17, 8 AM $ 0.0309
+1.45%
$ 64.79 million $ 1,190
May 17, 7 AM $ 0.0308
+7.70%
$ 64.59 million $ 1,148
May 17, 6 AM $ 0.0304
+3.66%
$ 63.88 million $ 1,077
May 17, 5 AM $ 0.0295
-0.08%
$ 61.93 million $ 987
May 17, 4 AM $ 0.0297
-10.18%
$ 62.43 million $ 1,009
May 17, 3 AM $ 0.033
+0.51%
$ 69.31 million $ 998
May 17, 2 AM $ 0.033
-3.24%
$ 69.31 million $ 704
May 17, 1 AM $ 0.034
+0.09%
$ 71.36 million $ 694