MMSCOIN Historical Data

MMSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0289
-0.41%
$ 60.78 million $ 752
Jul 13, 12 PM $ 0.029
+0.00%
$ 60.99 million $ 753
Jul 13, 11 AM $ 0.029
+0.09%
$ 60.94 million $ 755
Jul 13, 10 AM $ 0.0289
+0.38%
$ 60.75 million $ 773
Jul 13, 8 AM $ 0.0291
-0.59%
$ 61.07 million $ 823
Jul 13, 7 AM $ 0.0292
+0.69%
$ 61.34 million $ 823
Jul 13, 6 AM $ 0.029
-3.72%
$ 60.83 million $ 743
Jul 13, 5 AM $ 0.0304
+4.22%
$ 63.78 million $ 605
Jul 13, 4 AM $ 0.0291
+0.09%
$ 61.12 million $ 480
Jul 13, 3 AM $ 0.0291
+0.64%
$ 61.16 million $ 475
Jul 13, 2 AM $ 0.0291
-0.84%
$ 61.18 million $ 449
Jul 13, 1 AM $ 0.0293
-0.03%
$ 61.54 million $ 432
Jul 13, 12 AM $ 0.0292
+0.00%
$ 61.41 million $ 454
Jul 12, 11 PM $ 0.0295
+0.81%
$ 62.04 million $ 439
Jul 12, 10 PM $ 0.0297
+0.42%
$ 62.42 million $ 408
Jul 12, 9 PM $ 0.0297
-7.52%
$ 62.35 million $ 413
Jul 12, 7 PM $ 0.0296
+0.00%
$ 62.06 million $ 418
Jul 12, 6 PM $ 0.0296
-0.18%
$ 62.09 million $ 417
Jul 12, 5 PM $ 0.0296
-0.02%
$ 62.15 million $ 414
Jul 12, 4 PM $ 0.0296
+0.05%
$ 62.26 million $ 453
Jul 12, 3 PM $ 0.0295
-0.68%
$ 61.86 million $ 452
Jul 12, 2 PM $ 0.0297
+0.47%
$ 62.3 million $ 451
Jul 12, 1 PM $ 0.0295
+0.62%
$ 62 million $ 440
Jul 12, 12 PM $ 0.0293
+0.32%
$ 61.61 million $ 428
Jul 12, 11 AM $ 0.0292
+0.78%
$ 61.36 million $ 424
Jul 12, 10 AM $ 0.0291
+0.66%
$ 61.07 million $ 409
Jul 12, 9 AM $ 0.0289
-0.56%
$ 60.62 million $ 490
Jul 12, 8 AM $ 0.0291
+0.30%
$ 61.13 million $ 456
Jul 12, 7 AM $ 0.029
+0.06%
$ 61 million $ 472
Jul 12, 6 AM $ 0.029
+0.07%
$ 60.95 million $ 476
Jul 12, 5 AM $ 0.0289
-2.12%
$ 60.7 million $ 428
Jul 12, 4 AM $ 0.0291
+0.27%
$ 61.04 million $ 466
Jul 12, 3 AM $ 0.0289
-0.07%
$ 60.71 million $ 465
Jul 12, 2 AM $ 0.0291
+0.13%
$ 61.19 million $ 417
Jul 12, 1 AM $ 0.0293
-0.18%
$ 61.43 million $ 429
Jul 12, 12 AM $ 0.0293
+0.02%
$ 61.51 million $ 396
Jul 11, 10 PM $ 0.0293
+0.31%
$ 61.45 million $ 403
Jul 11, 9 PM $ 0.0291
-0.73%
$ 61.17 million $ 402
Jul 11, 6 PM $ 0.0291
+0.00%
$ 61.16 million $ 384
Jul 11, 5 PM $ 0.0292
+0.04%
$ 61.4 million $ 385
Jul 11, 4 PM $ 0.0295
+0.27%
$ 62.02 million $ 356
Jul 11, 3 PM $ 0.0295
+0.87%
$ 61.85 million $ 345
Jul 11, 2 PM $ 0.0296
+0.00%
$ 62.16 million $ 321
Jul 11, 12 PM $ 0.0294
+0.06%
$ 61.66 million $ 314
Jul 11, 11 AM $ 0.0296
-0.06%
$ 62.23 million $ 370
Jul 11, 10 AM $ 0.0295
+0.53%
$ 62.04 million $ 449
Jul 11, 9 AM $ 0.0292
-0.34%
$ 61.27 million $ 424
Jul 11, 8 AM $ 0.0293
+0.09%
$ 61.47 million $ 420
Jul 11, 7 AM $ 0.0292
+0.11%
$ 61.34 million $ 503
Jul 11, 6 AM $ 0.029
+0.00%
$ 60.97 million $ 488