Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.022
+4.85%
$46.16 million $550
Aug 20, 6 AM $0.0218
+0.20%
$45.8 million $792
Aug 20, 5 AM $0.0215
-0.51%
$45.23 million $804
Aug 20, 3 AM $0.0211
+2.10%
$44.22 million $698
Aug 20, 2 AM $0.0205
-3.41%
$43.03 million $838
Aug 20, 1 AM $0.0212
+0.83%
$44.48 million $816
Aug 20, 12 AM $0.0206
-1.57%
$43.23 million $761
Aug 19, 11 PM $0.0209
+7.94%
$43.83 million $487
Aug 19, 10 PM $0.019
-1.82%
$39.88 million $380
Aug 19, 9 PM $0.0185
+0.00%
$38.82 million $399
Aug 19, 7 PM $0.0181
-12.09%
$37.93 million $682
Aug 19, 4 PM $0.0211
-0.10%
$44.34 million $680
Aug 19, 3 PM $0.0209
+6.00%
$43.87 million $658
Aug 19, 2 PM $0.0202
-8.27%
$42.33 million $622
Aug 19, 1 PM $0.0221
+0.00%
$46.41 million $609
Aug 19, 12 PM $0.0219
-1.24%
$45.98 million $583
Aug 19, 11 AM $0.0221
-4.05%
$46.47 million $566
Aug 19, 10 AM $0.0243
+5.12%
$50.94 million $262
Aug 19, 9 AM $0.0231
+0.00%
$48.43 million $229
Aug 19, 8 AM $0.023
-1.04%
$48.32 million $237
Aug 19, 7 AM $0.0226
-1.14%
$47.48 million $234
Aug 19, 6 AM $0.0228
-0.01%
$47.92 million $230
Aug 19, 5 AM $0.0226
-2.27%
$47.46 million $233
Aug 19, 4 AM $0.023
+4.36%
$48.37 million $215
Aug 19, 3 AM $0.0221
-3.26%
$46.47 million $362
Aug 19, 2 AM $0.0221
-2.38%
$46.48 million $302
Aug 19, 1 AM $0.0225
+1.52%
$47.34 million $316
Aug 19, 12 AM $0.0221
+0.15%
$46.45 million $336
Aug 18, 11 PM $0.0221
-3.15%
$46.37 million $314
Aug 18, 10 PM $0.0228
-0.06%
$47.85 million $337
Aug 18, 8 PM $0.022
+2.08%
$46.18 million $337
Aug 18, 6 PM $0.0224
+0.00%
$47.09 million $330
Aug 18, 3 PM $0.0224
+0.13%
$47.08 million $338
Aug 18, 2 PM $0.0223
-0.89%
$46.87 million $333
Aug 18, 1 PM $0.0222
-0.11%
$46.71 million $318
Aug 18, 12 PM $0.0221
+0.00%
$46.45 million $338
Aug 18, 11 AM $0.0223
-1.97%
$46.73 million $372
Aug 18, 10 AM $0.0225
-4.47%
$47.21 million $393
Aug 18, 9 AM $0.0229
+5.30%
$48.03 million $432
Aug 18, 8 AM $0.0219
+0.00%
$45.97 million $458
Aug 18, 7 AM $0.0219
-0.62%
$45.97 million $457
Aug 18, 6 AM $0.022
-0.11%
$46.29 million $470
Aug 18, 5 AM $0.0218
-0.33%
$45.82 million $471
Aug 18, 4 AM $0.0219
+2.16%
$45.98 million $486
Aug 18, 3 AM $0.022
-7.28%
$46.3 million $425
Aug 18, 2 AM $0.0237
+6.62%
$49.71 million $399
Aug 18, 1 AM $0.022
-1.01%
$46.16 million $115
Aug 18, 12 AM $0.022
-0.80%
$46.16 million $124
Aug 17, 11 PM $0.0218
-2.48%
$45.8 million $415
Aug 17, 10 PM $0.0216
-2.86%
$45.27 million $400