MMSCOIN Historical Data

MMSC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0292
-0.19%
$ 61.28 million $ 534
Jul 11, 4 AM $ 0.0291
-0.11%
$ 61.2 million $ 612
Jul 11, 3 AM $ 0.0293
+0.15%
$ 61.49 million $ 807
Jul 11, 2 AM $ 0.0293
+0.00%
$ 61.43 million $ 838
Jul 11, 1 AM $ 0.0293
-0.51%
$ 61.45 million $ 841
Jul 11, 12 AM $ 0.0295
+0.63%
$ 61.89 million $ 869
Jul 10, 11 PM $ 0.0295
+0.26%
$ 62 million $ 918
Jul 10, 10 PM $ 0.0294
+0.27%
$ 61.67 million $ 917
Jul 10, 9 PM $ 0.0294
+0.00%
$ 61.66 million $ 1,087
Jul 10, 7 PM $ 0.0294
-25.31%
$ 61.84 million $ 536
Jul 10, 6 PM $ 0.0333
-13.57%
$ 69.96 million $ 16
Jul 10, 5 PM $ 0.0314
+0.00%
$ 65.98 million $ 20
Jul 10, 4 PM $ 0.0366
+0.00%
$ 76.96 million $ 1,149
Jul 10, 11 AM $ 0.0293
-0.65%
$ 61.5 million $ 1,155
Jul 10, 10 AM $ 0.0296
+2.05%
$ 62.19 million $ 1,117
Jul 10, 9 AM $ 0.0289
-0.13%
$ 60.68 million $ 1,006
Jul 10, 8 AM $ 0.0289
+0.85%
$ 60.6 million $ 947
Jul 10, 7 AM $ 0.0284
-0.85%
$ 59.64 million $ 899
Jul 10, 6 AM $ 0.0286
-0.68%
$ 59.96 million $ 923
Jul 10, 5 AM $ 0.0287
+0.59%
$ 60.34 million $ 1,033
Jul 10, 4 AM $ 0.0283
+5.04%
$ 59.45 million $ 939
Jul 10, 3 AM $ 0.0269
-0.63%
$ 56.4 million $ 704
Jul 10, 2 AM $ 0.027
+1.32%
$ 56.74 million $ 699
Jul 10, 1 AM $ 0.0266
-0.64%
$ 55.87 million $ 701
Jul 10, 12 AM $ 0.0267
+0.86%
$ 56.01 million $ 627
Jul 9, 11 PM $ 0.0268
+7.41%
$ 56.26 million $ 616
Jul 9, 10 PM $ 0.0266
+0.11%
$ 55.88 million $ 582
Jul 9, 9 PM $ 0.0264
-0.98%
$ 55.45 million $ 555
Jul 9, 6 PM $ 0.0268
-0.44%
$ 56.36 million $ 460
Jul 9, 5 PM $ 0.0272
+0.00%
$ 57.06 million $ 492
Jul 9, 4 PM $ 0.0272
-0.23%
$ 57.22 million $ 491
Jul 9, 3 PM $ 0.0273
-1.54%
$ 57.24 million $ 343
Jul 9, 2 PM $ 0.0275
+0.00%
$ 57.68 million $ 377
Jul 9, 1 PM $ 0.0271
+0.00%
$ 56.96 million $ 615
Jul 9, 12 PM $ 0.0271
+1.04%
$ 56.97 million $ 625
Jul 9, 11 AM $ 0.0268
+0.00%
$ 56.32 million $ 332
Jul 9, 10 AM $ 0.0271
+0.54%
$ 57.01 million $ 524
Jul 9, 8 AM $ 0.0273
+0.32%
$ 57.26 million $ 561
Jul 9, 7 AM $ 0.0271
+1.32%
$ 56.83 million $ 538
Jul 9, 6 AM $ 0.0268
-2.28%
$ 56.24 million $ 502
Jul 9, 5 AM $ 0.0276
+1.37%
$ 57.88 million $ 400
Jul 9, 4 AM $ 0.0277
+0.44%
$ 58.08 million $ 396
Jul 9, 3 AM $ 0.0276
+0.00%
$ 57.89 million $ 459
Jul 9, 2 AM $ 0.0278
+0.10%
$ 58.3 million $ 457
Jul 9, 1 AM $ 0.0277
+0.00%
$ 58.26 million $ 463
Jul 9, 12 AM $ 0.0276
+0.24%
$ 57.88 million $ 492
Jul 8, 10 PM $ 0.0277
+0.00%
$ 58.2 million $ 318
Jul 8, 8 PM $ 0.0277
+0.00%
$ 58.12 million $ 298
Jul 8, 6 PM $ 0.0276
+0.08%
$ 58.05 million $ 488
Jul 8, 5 PM $ 0.027
+0.24%
$ 56.72 million $ 476