Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.0216
-2.86%
$45.27 million $400
Aug 17, 8 PM $0.0223
+0.00%
$46.77 million $429
Aug 17, 6 PM $0.0222
+0.00%
$46.58 million $443
Aug 17, 4 PM $0.0224
+0.52%
$47.02 million $483
Aug 17, 3 PM $0.0224
-2.41%
$47.13 million $527
Aug 17, 2 PM $0.023
+0.84%
$48.39 million $522
Aug 17, 1 PM $0.0229
+0.00%
$-- $576
Aug 17, 12 PM $0.0229
+3.48%
$47.99 million $576
Aug 17, 11 AM $0.0228
+1.15%
$47.86 million $549
Aug 17, 10 AM $0.0225
-3.91%
$47.27 million $540
Aug 17, 9 AM $0.0227
-1.70%
$47.77 million $463
Aug 17, 8 AM $0.0234
+0.09%
$49.2 million $491
Aug 17, 7 AM $0.0233
+0.25%
$48.98 million $500
Aug 17, 6 AM $0.0232
+2.71%
$48.8 million $503
Aug 17, 5 AM $0.0226
-0.49%
$47.45 million $546
Aug 17, 4 AM $0.0225
+0.22%
$47.35 million $624
Aug 17, 3 AM $0.0227
-2.79%
$47.63 million $625
Aug 17, 2 AM $0.0233
+0.70%
$49 million $662
Aug 17, 1 AM $0.0231
-1.02%
$48.56 million $658
Aug 17, 12 AM $0.0233
+3.62%
$49.02 million $686
Aug 16, 11 PM $0.0225
-0.21%
$47.28 million $648
Aug 16, 10 PM $0.0225
+0.00%
$47.28 million $942
Aug 16, 7 PM $0.0229
-7.25%
$48.02 million $973
Aug 16, 5 PM $0.025
+11.30%
$52.51 million $942
Aug 16, 4 PM $0.0224
+0.28%
$46.99 million $786
Aug 16, 3 PM $0.0222
+1.29%
$46.64 million $776
Aug 16, 2 PM $0.0222
-0.03%
$46.65 million $831
Aug 16, 1 PM $0.0226
-4.22%
$47.44 million $831
Aug 16, 12 PM $0.0234
+1.15%
$49.23 million $809
Aug 16, 11 AM $0.0231
-0.62%
$48.48 million $825
Aug 16, 10 AM $0.0232
+1.35%
$48.78 million $804
Aug 16, 9 AM $0.0226
-5.86%
$47.54 million $788
Aug 16, 8 AM $0.0236
-0.55%
$49.47 million $777
Aug 16, 7 AM $0.0232
-0.40%
$48.69 million $793
Aug 16, 6 AM $0.0233
-2.37%
$48.87 million $774
Aug 16, 5 AM $0.0238
+0.09%
$50.06 million $711
Aug 16, 4 AM $0.0238
-5.13%
$49.94 million $699
Aug 16, 3 AM $0.0249
+0.12%
$52.31 million $644
Aug 16, 2 AM $0.0247
-0.29%
$51.96 million $652
Aug 16, 1 AM $0.0248
+4.26%
$52.12 million $738
Aug 16, 12 AM $0.0235
-4.68%
$49.31 million $673
Aug 15, 11 PM $0.0245
+11.11%
$51.46 million $672
Aug 15, 10 PM $0.022
-1.10%
$46.19 million $566
Aug 15, 9 PM $0.0217
+3.69%
$45.52 million $397
Aug 15, 8 PM $0.0215
-8.15%
$45.2 million $416
Aug 15, 7 PM $0.0242
+0.00%
$50.91 million $417
Aug 15, 5 PM $0.0242
-0.03%
$50.75 million $431
Aug 15, 4 PM $0.0241
+0.43%
$50.55 million $444
Aug 15, 3 PM $0.0235
+1.27%
$49.29 million $417
Aug 15, 2 PM $0.0239
+0.00%
$50.19 million $533