MMSCOIN Historical Data

MMSC Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0296
+0.00%
$ 62.17 million $ 1,105
May 14, 12 PM $ 0.0306
+3.43%
$ 64.21 million $ 1,093
May 14, 11 AM $ 0.0295
+12.62%
$ 61.94 million $ 1,096
May 14, 10 AM $ 0.0266
-6.19%
$ 55.86 million $ 950
May 14, 9 AM $ 0.0302
+0.16%
$ 63.37 million $ 1,139
May 14, 8 AM $ 0.0314
+0.57%
$ 65.86 million $ 1,111
May 14, 7 AM $ 0.0312
+7.94%
$ 65.52 million $ 1,101
May 14, 6 AM $ 0.0299
+0.21%
$ 62.8 million $ 468
May 14, 4 AM $ 0.0304
-5.06%
$ 63.78 million $ 1,070
May 14, 3 AM $ 0.0313
-0.54%
$ 65.77 million $ 1,109
May 14, 2 AM $ 0.0317
+1.34%
$ 66.64 million $ 1,070
May 14, 1 AM $ 0.0313
+8.65%
$ 65.68 million $ 1,095
May 14, 12 AM $ 0.0287
+2.67%
$ 60.27 million $ 852
May 13, 11 PM $ 0.028
+2.13%
$ 58.72 million $ 740
May 13, 10 PM $ 0.0269
+0.00%
$ 56.54 million $ 696
May 13, 9 PM $ 0.0301
+0.00%
$ 63.11 million $ 657
May 13, 7 PM $ 0.0275
+0.00%
$ 57.65 million $ 662
May 13, 5 PM $ 0.0276
+0.00%
$ 57.98 million $ 682
May 13, 4 PM $ 0.0276
-9.01%
$ 58 million $ 646
May 13, 2 PM $ 0.029
+0.00%
$ 60.83 million $ 536
May 13, 1 PM $ 0.0274
+0.00%
$ 57.51 million $ 647
May 13, 12 PM $ 0.0278
+0.00%
$ 58.29 million $ 641
May 13, 10 AM $ 0.0264
-11.27%
$ 55.46 million $ 659
May 13, 9 AM $ 0.0301
+10.31%
$ 63.12 million $ 563
May 13, 8 AM $ 0.0272
-0.18%
$ 57.21 million $ 583
May 13, 7 AM $ 0.0284
-6.18%
$ 59.66 million $ 326
May 13, 6 AM $ 0.0301
+1.03%
$ 63.16 million $ 603
May 13, 5 AM $ 0.0304
+6.55%
$ 63.86 million $ 547
May 13, 3 AM $ 0.0284
+4.72%
$ 59.7 million $ 577
May 13, 2 AM $ 0.0278
+0.00%
$ 58.48 million $ 668
May 13, 1 AM $ 0.028
+2.85%
$ 58.78 million $ 674
May 13, 12 AM $ 0.0271
+3.09%
$ 57 million $ 655
May 12, 10 PM $ 0.0258
+0.00%
$ 54.26 million $ 636
May 12, 8 PM $ 0.0259
-0.38%
$ 54.41 million $ 642
May 12, 7 PM $ 0.0268
+1.68%
$ 56.34 million $ 656
May 12, 6 PM $ 0.0267
-1.49%
$ 56.16 million $ 639
May 12, 3 PM $ 0.0271
+0.00%
$ -- $ 663
May 12, 2 PM $ 0.0267
-14.44%
$ 56.17 million $ 663
May 12, 1 PM $ 0.0319
+11.99%
$ 66.92 million $ 651
May 12, 11 AM $ 0.0319
+6.64%
$ 66.94 million $ 550
May 12, 10 AM $ 0.0313
-6.00%
$ 65.66 million $ 544
May 12, 9 AM $ 0.0315
-3.29%
$ 66.14 million $ 862
May 12, 8 AM $ 0.0323
+8.91%
$ 67.92 million $ 815
May 12, 7 AM $ 0.0297
+0.00%
$ 62.36 million $ 827
May 12, 5 AM $ 0.0318
+11.47%
$ 66.68 million $ 835
May 12, 4 AM $ 0.0285
-6.59%
$ 59.8 million $ 734
May 12, 3 AM $ 0.0281
-7.03%
$ 58.96 million $ 639
May 12, 2 AM $ 0.03
+2.90%
$ 62.94 million $ 590
May 12, 1 AM $ 0.0292
-1.86%
$ 61.22 million $ 582
May 12, 12 AM $ 0.0299
+0.00%
$ 62.7 million $ 622