MMSCOIN Historical Data

MMSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.027
+0.24%
$ 56.72 million $ 476
Jul 8, 4 PM $ 0.0275
+0.00%
$ 57.81 million $ 483
Jul 8, 3 PM $ 0.0273
-1.46%
$ 57.38 million $ 489
Jul 8, 2 PM $ 0.0275
+0.00%
$ 57.72 million $ 345
Jul 8, 1 PM $ 0.0277
+0.55%
$ 58.19 million $ 391
Jul 8, 11 AM $ 0.0282
+0.41%
$ 59.15 million $ 416
Jul 8, 10 AM $ 0.0277
+0.00%
$ 58.21 million $ 421
Jul 8, 9 AM $ 0.0275
-2.28%
$ 57.81 million $ 419
Jul 8, 8 AM $ 0.028
+0.23%
$ 58.88 million $ 404
Jul 8, 7 AM $ 0.028
+0.10%
$ 58.74 million $ 382
Jul 8, 6 AM $ 0.0279
-0.39%
$ 58.55 million $ 378
Jul 8, 5 AM $ 0.028
+0.30%
$ 58.71 million $ 364
Jul 8, 4 AM $ 0.0279
-0.63%
$ 58.53 million $ 462
Jul 8, 3 AM $ 0.0278
-2.21%
$ 58.36 million $ 388
Jul 8, 2 AM $ 0.0285
+0.84%
$ 59.76 million $ 388
Jul 8, 1 AM $ 0.028
+0.01%
$ 58.74 million $ 404
Jul 8, 12 AM $ 0.028
+0.03%
$ 58.89 million $ 398
Jul 7, 11 PM $ 0.0283
-0.64%
$ 59.47 million $ 420
Jul 7, 10 PM $ 0.0284
+0.26%
$ 59.62 million $ 389
Jul 7, 5 PM $ 0.0287
+0.32%
$ 60.27 million $ 395
Jul 7, 4 PM $ 0.0284
+0.51%
$ 59.73 million $ 426
Jul 7, 3 PM $ 0.0283
+0.90%
$ 59.37 million $ 417
Jul 7, 2 PM $ 0.0281
+0.24%
$ 58.94 million $ 464
Jul 7, 12 PM $ 0.0282
+0.84%
$ 59.3 million $ 314
Jul 7, 11 AM $ 0.0283
-0.49%
$ 59.37 million $ 499
Jul 7, 10 AM $ 0.0287
+0.00%
$ 60.2 million $ 494
Jul 7, 9 AM $ 0.0285
+0.21%
$ 59.94 million $ 563
Jul 7, 7 AM $ 0.0284
-1.12%
$ 59.72 million $ 381
Jul 7, 6 AM $ 0.0285
+1.59%
$ 59.85 million $ 671
Jul 7, 5 AM $ 0.028
-0.11%
$ 58.84 million $ 595
Jul 7, 4 AM $ 0.0283
-0.02%
$ 59.44 million $ 534
Jul 7, 3 AM $ 0.0284
-0.61%
$ 59.66 million $ 563
Jul 7, 2 AM $ 0.0284
+0.01%
$ 59.58 million $ 568
Jul 7, 1 AM $ 0.0283
+0.18%
$ 59.52 million $ 575
Jul 7, 12 AM $ 0.0286
-14.37%
$ 60.03 million $ 557
Jul 6, 11 PM $ 0.0328
+14.17%
$ 68.83 million $ 357
Jul 6, 9 PM $ 0.0383
+0.00%
$ 80.41 million $ 668
Jul 6, 7 PM $ 0.0286
+0.00%
$ 60.01 million $ 606
Jul 6, 6 PM $ 0.0283
+0.00%
$ 59.5 million $ 623
Jul 6, 5 PM $ 0.0298
-21.43%
$ 62.52 million $ 626
Jul 6, 3 PM $ 0.0359
+7.41%
$ 75.39 million $ 374
Jul 6, 2 PM $ 0.0336
-8.43%
$ 70.46 million $ 333
Jul 6, 1 PM $ 0.038
+0.00%
$ 79.89 million $ 399
Jul 6, 12 PM $ 0.0363
+0.83%
$ 76.31 million $ 367
Jul 6, 11 AM $ 0.0403
+0.86%
$ 84.55 million $ 408
Jul 6, 10 AM $ 0.037
-7.35%
$ 77.68 million $ 389
Jul 6, 9 AM $ 0.037
+0.70%
$ 77.66 million $ 366
Jul 6, 8 AM $ 0.0354
+0.00%
$ 74.29 million $ 359
Jul 6, 7 AM $ 0.0417
+3.97%
$ 87.49 million $ 364
Jul 6, 6 AM $ 0.0353
+0.00%
$ 74.07 million $ 447