Coinranking
MMSCOIN Historical Data
MMSC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2 PM | $0.0239 | +0.00% | ||
| Aug 15, 1 PM | $0.0241 | -0.95% | ||
| Aug 15, 12 PM | $0.0244 | -2.77% | ||
| Aug 15, 11 AM | $0.0248 | +0.56% | ||
| Aug 15, 10 AM | $0.0248 | +5.77% | ||
| Aug 15, 9 AM | $0.0239 | +0.00% | ||
| Aug 15, 8 AM | $0.0252 | +1.08% | ||
| Aug 15, 7 AM | $0.0249 | +3.13% | ||
| Aug 15, 6 AM | $0.0242 | +0.98% | ||
| Aug 15, 5 AM | $0.0233 | +7.96% | ||
| Aug 15, 4 AM | $0.0236 | +0.00% | ||
| Aug 15, 3 AM | $0.024 | +0.73% | ||
| Aug 15, 2 AM | $0.0231 | -8.04% | ||
| Aug 15, 1 AM | $0.0251 | +1.96% | ||
| Aug 15, 12 AM | $0.0249 | +3.12% | ||
| Aug 14, 11 PM | $0.0241 | -0.42% | ||
| Aug 14, 10 PM | $0.024 | +4.28% | ||
| Aug 14, 9 PM | $0.0238 | +0.00% | ||
| Aug 14, 6 PM | $0.0253 | -1.28% | ||
| Aug 14, 4 PM | $0.0247 | -1.22% | ||
| Aug 14, 3 PM | $0.0243 | -1.11% | ||
| Aug 14, 2 PM | $0.025 | -5.99% | ||
| Aug 14, 1 PM | $0.0266 | -1.56% | ||
| Aug 14, 12 PM | $0.0249 | -5.80% | ||
| Aug 14, 11 AM | $0.0265 | -0.20% | ||
| Aug 14, 10 AM | $0.0262 | -0.82% | ||
| Aug 14, 9 AM | $0.0277 | +4.25% | ||
| Aug 14, 8 AM | $0.0262 | -0.98% | ||
| Aug 14, 7 AM | $0.0272 | +0.38% | ||
| Aug 14, 6 AM | $0.027 | +0.11% | ||
| Aug 14, 5 AM | $0.0272 | +4.64% | ||
| Aug 14, 4 AM | $0.0267 | -2.47% | ||
| Aug 14, 3 AM | $0.0272 | -0.11% | ||
| Aug 14, 2 AM | $0.0267 | +0.00% | ||
| Aug 14, 1 AM | $0.026 | -3.51% | ||
| Aug 13, 11 PM | $0.0266 | -0.15% | ||
| Aug 13, 7 PM | $0.0246 | +0.00% | ||
| Aug 13, 6 PM | $0.0264 | +1.58% | ||
| Aug 13, 4 PM | $0.0251 | +0.00% | ||
| Aug 13, 1 PM | $0.0298 | +18.47% | ||
| Aug 13, 12 PM | $0.0266 | -2.67% | ||
| Aug 13, 11 AM | $0.0266 | +0.79% | ||
| Aug 13, 10 AM | $0.0264 | -2.64% | ||
| Aug 13, 9 AM | $0.0265 | -1.85% | ||
| Aug 13, 7 AM | $0.0271 | -0.06% | ||
| Aug 13, 6 AM | $0.0266 | +0.30% | ||
| Aug 13, 5 AM | $0.0271 | +0.00% | ||
| Aug 13, 4 AM | $0.027 | +0.00% | ||
| Aug 13, 3 AM | $0.0269 | -2.10% | ||
| Aug 13, 2 AM | $0.0272 | +1.40% | ||