MMSCOIN Historical Data

MMSC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0353
+0.00%
$ 74.07 million $ 447
Jul 6, 4 AM $ 0.0414
-23.47%
$ 86.99 million $ 462
Jul 6, 3 AM $ 0.0542
-4.56%
$ 113.75 million $ 597
Jul 6, 2 AM $ 0.0352
+22.33%
$ 73.87 million $ 1,083
Jul 6, 1 AM $ 0.0352
+0.00%
$ 73.87 million $ 890
Jul 6, 12 AM $ 0.0284
-0.36%
$ 59.72 million $ 830
Jul 5, 11 PM $ 0.0559
+0.00%
$ 117.43 million $ 847
Jul 5, 4 PM $ 0.0559
-1.48%
$ 117.43 million $ 621
Jul 5, 3 PM $ 0.057
-0.92%
$ 119.63 million $ 636
Jul 5, 2 PM $ 0.056
+7.40%
$ 117.51 million $ 688
Jul 5, 1 PM $ 0.0555
+3.03%
$ 116.49 million $ 605
Jul 5, 12 PM $ 0.0533
-2.20%
$ 112.01 million $ 648
Jul 5, 11 AM $ 0.0538
-12.18%
$ 113.02 million $ 611
Jul 5, 10 AM $ 0.0546
-3.86%
$ 114.61 million $ 594
Jul 5, 9 AM $ 0.0567
-15.53%
$ 119.16 million $ 537
Jul 5, 8 AM $ 0.0666
-1.82%
$ 139.96 million $ 636
Jul 5, 7 AM $ 0.0678
+59.20%
$ 142.35 million $ 630
Jul 5, 6 AM $ 0.0428
+16.46%
$ 89.98 million $ 342
Jul 5, 5 AM $ 0.0398
+3.28%
$ 83.6 million $ 372
Jul 5, 3 AM $ 0.0697
-12.39%
$ 146.3 million $ 821
Jul 5, 1 AM $ 0.0688
+0.00%
$ 144.51 million $ 825
Jul 5, 12 AM $ 0.0708
+3.97%
$ 148.72 million $ 853
Jul 4, 11 PM $ 0.0687
+0.00%
$ 144.37 million $ 893
Jul 4, 6 PM $ 0.0687
+0.00%
$ 144.37 million $ 828
Jul 4, 5 PM $ 0.0683
+0.03%
$ 143.48 million $ 827
Jul 4, 4 PM $ 0.0681
+0.00%
$ 143.04 million $ 819
Jul 4, 3 PM $ 0.0676
+0.36%
$ 141.95 million $ 818
Jul 4, 2 PM $ 0.0676
-0.44%
$ 142.04 million $ 774
Jul 4, 1 PM $ 0.0674
-0.71%
$ 141.44 million $ 786
Jul 4, 12 PM $ 0.0672
+0.00%
$ 141.18 million $ 751
Jul 4, 11 AM $ 0.0677
+0.03%
$ 142.17 million $ 787
Jul 4, 10 AM $ 0.0695
-0.14%
$ 145.94 million $ 781
Jul 4, 8 AM $ 0.067
-1.80%
$ 140.71 million $ 775
Jul 4, 7 AM $ 0.0682
+0.07%
$ 143.15 million $ 662
Jul 4, 6 AM $ 0.0702
+0.49%
$ 147.51 million $ 638
Jul 4, 5 AM $ 0.0701
+3.62%
$ 147.2 million $ 693
Jul 4, 4 AM $ 0.0677
+1.49%
$ 142.19 million $ 477
Jul 4, 3 AM $ 0.0668
-0.43%
$ 140.29 million $ 434
Jul 4, 2 AM $ 0.0666
+0.11%
$ 139.95 million $ 407
Jul 4, 1 AM $ 0.0679
+9.81%
$ 142.66 million $ 404
Jul 4, 12 AM $ 0.0619
-7.76%
$ 129.93 million $ 354
Jul 3, 5 PM $ 0.0669
+0.00%
$ 140.54 million $ 447
Jul 3, 4 PM $ 0.0651
+0.00%
$ 136.77 million $ 442
Jul 3, 2 PM $ 0.0633
+0.00%
$ 132.99 million $ 502
Jul 3, 1 PM $ 0.0706
+8.17%
$ 148.3 million $ 535
Jul 3, 11 AM $ 0.0636
-5.48%
$ 133.59 million $ 478
Jul 3, 10 AM $ 0.0705
+0.00%
$ 148 million $ 553
Jul 3, 9 AM $ 0.0636
+7.27%
$ 133.6 million $ 454
Jul 3, 8 AM $ 0.0594
-3.89%
$ 124.68 million $ 461
Jul 3, 7 AM $ 0.0611
-6.81%
$ 128.27 million $ 496