MMSCOIN Historical Data

MMSC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0379
-0.32%
$ 79.58 million $ 895
May 9, 4 AM $ 0.0378
-1.45%
$ 79.42 million $ 944
May 9, 3 AM $ 0.0384
+1.09%
$ 80.59 million $ 1,627
May 9, 2 AM $ 0.0382
-1.33%
$ 80.2 million $ 1,640
May 9, 1 AM $ 0.038
+2.61%
$ 79.78 million $ 1,653
May 9, 12 AM $ 0.037
+1.27%
$ 77.66 million $ 1,759
May 8, 11 PM $ 0.0364
+1.36%
$ 76.48 million $ 1,730
May 8, 10 PM $ 0.0361
+0.96%
$ 75.82 million $ 1,689
May 8, 7 PM $ 0.0356
+0.00%
$ 74.8 million $ 1,665
May 8, 6 PM $ 0.0354
+0.09%
$ 74.34 million $ 1,681
May 8, 4 PM $ 0.0355
+0.00%
$ 74.53 million $ 1,604
May 8, 3 PM $ 0.035
+0.00%
$ 73.58 million $ 1,618
May 8, 2 PM $ 0.0362
+0.21%
$ 75.94 million $ 1,591
May 8, 1 PM $ 0.0379
-4.61%
$ 79.53 million $ 968
May 8, 12 PM $ 0.0354
+0.00%
$ 74.39 million $ 1,663
May 8, 11 AM $ 0.0359
+1.66%
$ 75.36 million $ 1,648
May 8, 10 AM $ 0.0359
+0.00%
$ 75.29 million $ 1,566
May 8, 9 AM $ 0.034
+0.00%
$ 71.35 million $ 1,734
May 8, 8 AM $ 0.0374
+6.73%
$ 78.46 million $ 1,745
May 8, 7 AM $ 0.0336
-7.47%
$ 70.59 million $ 1,448
May 8, 6 AM $ 0.0361
+5.24%
$ 75.79 million $ 1,434
May 8, 5 AM $ 0.0344
+8.18%
$ 72.17 million $ 1,297
May 8, 4 AM $ 0.0321
-14.02%
$ 67.33 million $ 1,214
May 8, 3 AM $ 0.0378
-7.91%
$ 79.32 million $ 812
May 8, 2 AM $ 0.0411
+8.25%
$ 86.29 million $ 690
May 8, 1 AM $ 0.0387
+10.20%
$ 81.29 million $ 593
May 7, 11 PM $ 0.0353
+4.23%
$ 74.12 million $ 448
May 7, 6 PM $ 0.0358
+0.00%
$ 75.27 million $ 528
May 7, 2 PM $ 0.0366
-3.78%
$ 76.79 million $ 679
May 7, 1 PM $ 0.0388
+0.00%
$ 81.5 million $ 603
May 7, 12 PM $ 0.0382
+0.34%
$ 80.27 million $ 600
May 7, 11 AM $ 0.0381
+5.04%
$ 79.94 million $ 592
May 7, 10 AM $ 0.0364
+2.82%
$ 76.36 million $ 483
May 7, 9 AM $ 0.0354
-3.00%
$ 74.43 million $ 472
May 7, 8 AM $ 0.0372
-0.71%
$ 78.05 million $ 496
May 7, 7 AM $ 0.0371
-6.64%
$ 77.83 million $ 453
May 7, 6 AM $ 0.0394
+4.91%
$ 82.84 million $ 549
May 7, 5 AM $ 0.0373
+0.00%
$ 78.27 million $ 597
May 7, 4 AM $ 0.0379
-0.10%
$ 79.49 million $ 677
May 7, 2 AM $ 0.0376
+3.49%
$ 79.01 million $ 677
May 7, 1 AM $ 0.0364
-0.37%
$ 76.39 million $ 687
May 7, 12 AM $ 0.0402
+3.37%
$ 84.41 million $ 649
May 6, 11 PM $ 0.0395
-0.18%
$ 82.87 million $ 608
May 6, 7 PM $ 0.0376
-4.28%
$ 79.03 million $ 607
May 6, 6 PM $ 0.0393
-0.86%
$ 82.61 million $ 573
May 6, 5 PM $ 0.0397
-1.17%
$ 83.37 million $ 565
May 6, 4 PM $ 0.041
+0.00%
$ 86.18 million $ 557
May 6, 3 PM $ 0.0414
+0.83%
$ 86.88 million $ 553
May 6, 10 AM $ 0.0405
-2.43%
$ 85.14 million $ 694
May 6, 9 AM $ 0.041
+1.75%
$ 86.05 million $ 670