Coinranking
MMSCOIN Historical Data
MMSC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 12 AM | $0.0269 | +0.00% | ||
| Aug 12, 11 PM | $0.0269 | -1.44% | ||
| Aug 12, 10 PM | $0.0281 | +0.00% | ||
| Aug 12, 7 PM | $0.0269 | +0.00% | ||
| Aug 12, 3 PM | $0.0271 | +0.70% | ||
| Aug 12, 2 PM | $0.0268 | -2.44% | ||
| Aug 12, 1 PM | $0.0266 | -0.56% | ||
| Aug 12, 12 PM | $0.0274 | +0.36% | ||
| Aug 12, 11 AM | $0.0279 | +0.10% | ||
| Aug 12, 10 AM | $0.0282 | -0.70% | ||
| Aug 12, 9 AM | $0.0276 | -1.04% | ||
| Aug 12, 8 AM | $0.0272 | +0.00% | ||
| Aug 12, 7 AM | $0.0281 | -0.74% | ||
| Aug 12, 6 AM | $0.0284 | +1.80% | ||
| Aug 12, 5 AM | $0.0287 | +1.53% | ||
| Aug 12, 4 AM | $0.0279 | +0.07% | ||
| Aug 12, 3 AM | $0.028 | +2.01% | ||
| Aug 12, 2 AM | $0.0275 | +3.55% | ||
| Aug 12, 1 AM | $0.0286 | +2.95% | ||
| Aug 12, 12 AM | $0.0277 | -0.62% | ||
| Aug 11, 11 PM | $0.0274 | +2.87% | ||
| Aug 11, 10 PM | $0.0266 | +7.09% | ||
| Aug 11, 9 PM | $0.0292 | +0.00% | ||
| Aug 11, 7 PM | $0.0261 | +0.00% | ||
| Aug 11, 6 PM | $0.0261 | +0.00% | ||
| Aug 11, 5 PM | $0.0287 | +7.77% | ||
| Aug 11, 4 PM | $0.0286 | -1.86% | ||
| Aug 11, 3 PM | $0.0278 | +0.07% | ||
| Aug 11, 2 PM | $0.0285 | -1.44% | ||
| Aug 11, 1 PM | $0.0273 | -2.99% | ||
| Aug 11, 12 PM | $0.028 | +0.00% | ||
| Aug 11, 11 AM | $0.028 | +0.00% | ||
| Aug 11, 8 AM | $0.0278 | -0.74% | ||
| Aug 11, 7 AM | $0.0279 | +6.46% | ||
| Aug 11, 6 AM | $0.0266 | +4.13% | ||
| Aug 11, 5 AM | $0.026 | -3.76% | ||
| Aug 11, 4 AM | $0.027 | -1.86% | ||
| Aug 11, 3 AM | $0.0274 | -2.45% | ||
| Aug 11, 2 AM | $0.0281 | +9.52% | ||
| Aug 11, 1 AM | $0.0273 | -0.75% | ||
| Aug 11, 12 AM | $0.0272 | +0.00% | ||
| Aug 10, 11 PM | $0.0271 | +1.59% | ||
| Aug 10, 10 PM | $0.0286 | +0.00% | ||
| Aug 10, 5 PM | $0.0266 | +0.00% | ||
| Aug 10, 4 PM | $0.0266 | +0.00% | ||
| Aug 10, 3 PM | $0.0273 | +0.00% | ||
| Aug 10, 2 PM | $0.0279 | -0.23% | ||
| Aug 10, 1 PM | $0.028 | +8.43% | ||
| Aug 10, 12 PM | $0.0273 | -0.10% | ||
| Aug 10, 11 AM | $0.0265 | +3.09% | ||