MMSCOIN Historical Data

MMSC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0611
-6.81%
$ 128.27 million $ 496
Jul 3, 6 AM $ 0.0583
+0.00%
$ 122.35 million $ 499
Jul 3, 5 AM $ 0.06
-2.37%
$ 126.03 million $ 502
Jul 3, 4 AM $ 0.0618
-3.85%
$ 129.88 million $ 470
Jul 3, 2 AM $ 0.0676
+1.59%
$ 141.88 million $ 468
Jul 3, 1 AM $ 0.0609
+0.00%
$ 127.9 million $ 486
Jul 3, 12 AM $ 0.0632
-0.59%
$ 132.64 million $ 540
Jul 2, 11 PM $ 0.0634
+0.00%
$ 133.13 million $ 552
Jul 2, 10 PM $ 0.0645
-5.11%
$ 135.5 million $ 550
Jul 2, 9 PM $ 0.063
+0.34%
$ 132.2 million $ 554
Jul 2, 8 PM $ 0.0636
+8.87%
$ 133.6 million $ 543
Jul 2, 7 PM $ 0.0583
+0.00%
$ 122.38 million $ 482
Jul 2, 6 PM $ 0.058
+0.00%
$ 121.82 million $ 517
Jul 2, 4 PM $ 0.0634
+8.31%
$ 133.16 million $ 515
Jul 2, 3 PM $ 0.0595
-2.10%
$ 124.89 million $ 487
Jul 2, 2 PM $ 0.0586
-9.65%
$ 123.14 million $ 445
Jul 2, 1 PM $ 0.0582
+5.46%
$ 122.13 million $ 734
Jul 2, 12 PM $ 0.0559
+3.76%
$ 117.48 million $ 754
Jul 2, 11 AM $ 0.0531
-0.54%
$ 111.48 million $ 723
Jul 2, 9 AM $ 0.0551
+4.43%
$ 115.75 million $ 884
Jul 2, 8 AM $ 0.0531
+1.15%
$ 111.59 million $ 871
Jul 2, 7 AM $ 0.0573
+9.26%
$ 120.39 million $ 818
Jul 2, 6 AM $ 0.054
-7.57%
$ 113.33 million $ 863
Jul 2, 5 AM $ 0.0525
+0.00%
$ 110.25 million $ 849
Jul 2, 4 AM $ 0.0519
+0.00%
$ 108.97 million $ 842
Jul 2, 3 AM $ 0.0533
-0.92%
$ 111.95 million $ 968
Jul 2, 2 AM $ 0.0521
-0.92%
$ 109.5 million $ 992
Jul 2, 1 AM $ 0.0529
+0.68%
$ 111.13 million $ 1,117
Jul 2, 12 AM $ 0.0523
-1.37%
$ 109.81 million $ 1,105
Jul 1, 11 PM $ 0.0534
-3.17%
$ 112.23 million $ 1,181
Jul 1, 5 PM $ 0.0547
+0.00%
$ 114.81 million $ 1,422
Jul 1, 4 PM $ 0.0516
+0.00%
$ 108.28 million $ 1,465
Jul 1, 3 PM $ 0.0455
-3.39%
$ 95.63 million $ 1,466
Jul 1, 2 PM $ 0.0489
+2.92%
$ 102.74 million $ 1,425
Jul 1, 1 PM $ 0.0494
-0.65%
$ 103.79 million $ 2,356
Jul 1, 12 PM $ 0.0497
+5.15%
$ 104.28 million $ 2,491
Jul 1, 11 AM $ 0.0473
-0.68%
$ 99.43 million $ 2,194
Jul 1, 10 AM $ 0.0478
+0.40%
$ 100.3 million $ 2,189
Jul 1, 9 AM $ 0.0474
+0.57%
$ 99.49 million $ 2,059
Jul 1, 8 AM $ 0.047
+0.66%
$ 98.69 million $ 2,047
Jul 1, 7 AM $ 0.0469
-6.77%
$ 98.51 million $ 3,686
Jul 1, 6 AM $ 0.0487
+4.92%
$ 102.18 million $ 3,568
Jul 1, 5 AM $ 0.0472
+0.00%
$ 99.15 million $ 3,656
Jul 1, 4 AM $ 0.048
-0.42%
$ 100.81 million $ 3,681
Jul 1, 3 AM $ 0.0475
-1.67%
$ 99.78 million $ 3,659
Jul 1, 2 AM $ 0.048
+9.41%
$ 100.81 million $ 3,643
Jul 1, 1 AM $ 0.0493
+2.23%
$ 103.52 million $ 3,541
Jul 1, 12 AM $ 0.0475
-2.13%
$ 99.72 million $ 3,473
Jun 30, 11 PM $ 0.0483
+28.44%
$ 101.48 million $ 3,526
Jun 30, 8 PM $ 0.0376
+0.00%
$ 78.98 million $ 3,446