MMSCOIN Historical Data

MMSC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0685
-23.90%
$ 143.87 million $ 481
Jul 5, 2023 $ 0.09
-9.22%
$ 188.94 million $ 375
Jul 4, 2023 $ 0.0991
+0.08%
$ 208.17 million $ 411
Jul 3, 2023 $ 0.0989
-0.03%
$ 207.76 million $ 408
Jul 2, 2023 $ 0.099
+0.01%
$ 207.81 million $ 346
Jul 1, 2023 $ 0.0989
-0.04%
$ 207.76 million $ 403
Jun 30, 2023 $ 0.099
-0.03%
$ 207.9 million $ 373
Jun 29, 2023 $ 0.099
-0.08%
$ 207.88 million $ 382
Jun 28, 2023 $ 0.0991
+0.04%
$ 208.05 million $ 402
Jun 27, 2023 $ 0.099
-0.04%
$ 207.9 million $ 387
Jun 26, 2023 $ 0.099
-0.10%
$ 207.89 million $ 388
Jun 25, 2023 $ 0.0991
-0.04%
$ 208.03 million $ 380
Jun 24, 2023 $ 0.0989
-0.10%
$ 207.76 million $ 428
Jun 23, 2023 $ 0.099
+0.23%
$ 207.97 million $ 417
Jun 22, 2023 $ 0.075
-16.70%
$ 157.43 million $ 564
Jun 21, 2023 $ 0.0899
+36.25%
$ 188.85 million $ 405
Jun 20, 2023 $ 0.066
-33.88%
$ 138.5 million $ 390
Jun 19, 2023 $ 0.0998
-0.24%
$ 209.5 million $ 435
Jun 18, 2023 $ 0.1
+0.02%
$ 210.07 million $ 388
Jun 17, 2023 $ 0.1
+0.21%
$ 210.04 million $ 530
Jun 16, 2023 $ 0.0998
-0.12%
$ 209.59 million $ 518
Jun 15, 2023 $ 0.0999
-0.06%
$ 209.8 million $ 380
Jun 14, 2023 $ 0.1
+0.07%
$ 209.93 million $ 400
Jun 13, 2023 $ 0.0999
-0.08%
$ 209.79 million $ 422
Jun 12, 2023 $ 0.1
-0.08%
$ 210.02 million $ 376
Jun 11, 2023 $ 0.1
-0.09%
$ 210.16 million $ 405
Jun 10, 2023 $ 0.1
-2.77%
$ 210.35 million $ 350
Jun 9, 2023 $ 0.103
+28.59%
$ 216.28 million $ 454
Jun 8, 2023 $ 0.0801
+0.09%
$ 168.22 million $ 321
Jun 7, 2023 $ 0.08
+0.00%
$ 168.01 million $ 342
Jun 6, 2023 $ 0.08
-0.11%
$ 167.95 million $ 294
Jun 5, 2023 $ 0.0801
-0.19%
$ 168.13 million $ 338
Jun 4, 2023 $ 0.0802
-0.07%
$ 168.39 million $ 319
Jun 3, 2023 $ 0.0802
+2.81%
$ 168.52 million $ 269
Jun 2, 2023 $ 0.078
-13.32%
$ 163.87 million $ 357
Jun 1, 2023 $ 0.09
-14.20%
$ 189.09 million $ 362
May 31, 2023 $ 0.105
-0.14%
$ 220.35 million $ 388
May 30, 2023 $ 0.105
-0.03%
$ 220.63 million $ 407
May 29, 2023 $ 0.105
+0.99%
$ 220.65 million $ 383
May 28, 2023 $ 0.106
-2.25%
$ 221.77 million $ 383
May 27, 2023 $ 0.108
+4.07%
$ 226.88 million $ 493
May 26, 2023 $ 0.104
-0.25%
$ 218.07 million $ 585
May 25, 2023 $ 0.104
+3.25%
$ 218.61 million $ 687
May 24, 2023 $ 0.101
-8.87%
$ 211.71 million $ 393
May 23, 2023 $ 0.111
+9.76%
$ 232.32 million $ 880
May 22, 2023 $ 0.101
-7.58%
$ 211.67 million $ 729
May 21, 2023 $ 0.109
+33.83%
$ 229.16 million $ 735
May 20, 2023 $ 0.0816
-24.59%
$ 171.37 million $ 485
May 19, 2023 $ 0.108
+80.14%
$ 227.3 million $ 423
May 18, 2023 $ 0.0601
-32.43%
$ 126.2 million $ 229