Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMSCOIN Historical Data

MMSC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.07
+0.00%
$147 million $277
Dec 11, 2023 $0.07
+0.00%
$147 million $282
Dec 10, 2023 $0.07
+0.00%
$147 million $276
Dec 9, 2023 $0.07
+0.00%
$147 million $283
Dec 8, 2023 $0.07
+0.00%
$147 million $265
Dec 7, 2023 $0.07
+0.00%
$147 million $272
Dec 6, 2023 $0.07
+0.00%
$147 million $262
Dec 5, 2023 $0.07
+0.00%
$147 million $249
Dec 4, 2023 $0.07
+74.56%
$147 million $298
Dec 3, 2023 $0.0401
-24.34%
$84.21 million $151
Dec 2, 2023 $0.053
+0.00%
$111.3 million $184
Dec 1, 2023 $0.053
+0.00%
$111.3 million $210
Nov 30, 2023 $0.053
+0.00%
$111.3 million $200
Nov 29, 2023 $0.053
+0.00%
$111.3 million $206
Nov 28, 2023 $0.053
+0.00%
$111.3 million $207
Nov 27, 2023 $0.053
+0.00%
$111.3 million $202
Nov 26, 2023 $0.053
+0.00%
$111.3 million $204
Nov 25, 2023 $0.053
+0.00%
$111.3 million $196
Nov 24, 2023 $0.053
+0.00%
$111.3 million $205
Nov 23, 2023 $0.053
+0.00%
$111.3 million $207
Nov 22, 2023 $0.053
+0.00%
$111.3 million $204
Nov 21, 2023 $0.053
+0.00%
$111.3 million $198
Nov 20, 2023 $0.053
+0.00%
$111.3 million $215
Nov 19, 2023 $0.053
+0.00%
$111.3 million $215
Nov 18, 2023 $0.053
+0.00%
$111.3 million $198
Nov 17, 2023 $0.053
+0.00%
$111.3 million $195
Nov 16, 2023 $0.053
+0.00%
$111.3 million $192
Nov 15, 2023 $0.053
+0.00%
$111.3 million $203
Nov 14, 2023 $0.053
+0.00%
$111.3 million $249
Nov 13, 2023 $0.053
+0.00%
$111.3 million $222
Nov 12, 2023 $0.053
+0.00%
$111.3 million $220
Nov 11, 2023 $0.053
-24.29%
$111.3 million $211
Nov 10, 2023 $0.07
+0.00%
$147 million $297
Nov 9, 2023 $0.07
+0.00%
$147 million $262
Nov 8, 2023 $0.07
+0.00%
$147 million $285
Nov 7, 2023 $0.07
-0.84%
$147 million $300
Nov 6, 2023 $0.0706
-0.06%
$148.27 million $274
Nov 5, 2023 $0.0706
+26.92%
$148.27 million $292
Nov 4, 2023 $0.0557
+0.49%
$116.9 million $230
Nov 3, 2023 $0.0554
+0.07%
$116.26 million $201
Nov 2, 2023 $0.0553
+0.34%
$116.16 million $213
Nov 1, 2023 $0.0551
+0.10%
$115.75 million $191
Oct 31, 2023 $0.055
-19.21%
$115.57 million $233
Oct 30, 2023 $0.0681
+7.80%
$143.02 million $613
Oct 29, 2023 $0.0632
-45.18%
$132.64 million $49
Oct 28, 2023 $0.115
+23.82%
$241.91 million $647
Oct 27, 2023 $0.093
+54.92%
$195.34 million $776
Oct 26, 2023 $0.06
-14.23%
$126.07 million $218
Oct 25, 2023 $0.07
-0.05%
$146.99 million $364
Oct 24, 2023 $0.0701
-17.35%
$147.16 million $276