MMSCOIN Historical Data

MMSC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0376
-6.96%
$ 78.98 million $ 1,778
Jun 30, 5 PM $ 0.0535
+55.40%
$ 112.29 million $ 2,747
Jun 30, 4 PM $ 0.0373
+2.35%
$ 78.39 million $ 1,924
Jun 30, 3 PM $ 0.0345
+6.03%
$ 72.45 million $ 2,623
Jun 30, 2 PM $ 0.0362
+13.99%
$ 76.07 million $ 2,775
Jun 30, 1 PM $ 0.0327
+14.12%
$ 68.68 million $ 2,481
Jun 30, 12 PM $ 0.0292
+2.03%
$ 61.32 million $ 3,396
Jun 30, 11 AM $ 0.0285
+7.65%
$ 59.86 million $ 5,395
Jun 30, 10 AM $ 0.0265
-4.61%
$ 55.6 million $ 5,034
Jun 30, 9 AM $ 0.0279
+0.01%
$ 58.61 million $ 5,633
Jun 30, 8 AM $ 0.0283
+0.48%
$ 59.39 million $ 5,889
Jun 30, 7 AM $ 0.0283
+13.25%
$ 59.38 million $ 3,367
Jun 30, 6 AM $ 0.0249
-3.24%
$ 52.31 million $ 2,738
Jun 30, 5 AM $ 0.0258
-3.53%
$ 54.13 million $ 592
Jun 30, 4 AM $ 0.0268
-4.54%
$ 56.18 million $ 2,730
Jun 30, 3 AM $ 0.0276
+1.15%
$ 58.06 million $ 2,727
Jun 30, 2 AM $ 0.0274
-2.71%
$ 57.48 million $ 2,560
Jun 30, 1 AM $ 0.0281
-3.61%
$ 59.1 million $ 2,287
Jun 30, 12 AM $ 0.0292
+0.22%
$ 61.4 million $ 2,419
Jun 29, 11 PM $ 0.0285
+1.84%
$ 59.8 million $ 2,376
Jun 29, 10 PM $ 0.028
-3.63%
$ 58.7 million $ 2,328
Jun 29, 9 PM $ 0.0289
-0.09%
$ 60.78 million $ 2,370
Jun 29, 7 PM $ 0.0289
+0.00%
$ 60.64 million $ 421
Jun 29, 6 PM $ 0.0289
+0.30%
$ 60.73 million $ 2,161
Jun 29, 5 PM $ 0.0288
+0.45%
$ 60.57 million $ 2,199
Jun 29, 4 PM $ 0.0287
-0.06%
$ 60.19 million $ 2,323
Jun 29, 3 PM $ 0.0287
-0.37%
$ 60.23 million $ 2,360
Jun 29, 2 PM $ 0.0288
-2.53%
$ 60.54 million $ 2,168
Jun 29, 1 PM $ 0.0296
+0.07%
$ 62.09 million $ 411
Jun 29, 12 PM $ 0.0297
+1.14%
$ 62.28 million $ 2,174
Jun 29, 11 AM $ 0.0293
+7.93%
$ 61.6 million $ 2,127
Jun 29, 10 AM $ 0.0272
-8.55%
$ 57.02 million $ 1,932
Jun 29, 9 AM $ 0.0292
-2.41%
$ 61.22 million $ 1,884
Jun 29, 8 AM $ 0.0296
-7.77%
$ 62.16 million $ 1,780
Jun 29, 7 AM $ 0.0327
+3.82%
$ 68.58 million $ 341
Jun 29, 6 AM $ 0.031
+2.69%
$ 65.17 million $ 1,548
Jun 29, 5 AM $ 0.0302
+1.51%
$ 63.48 million $ 1,833
Jun 29, 4 AM $ 0.0294
-1.36%
$ 61.68 million $ 1,969
Jun 29, 3 AM $ 0.0297
-0.44%
$ 62.4 million $ 2,037
Jun 29, 2 AM $ 0.0298
+1.52%
$ 62.6 million $ 2,010
Jun 29, 1 AM $ 0.0296
+4.21%
$ 62.09 million $ 1,988
Jun 29, 12 AM $ 0.0284
-2.29%
$ 59.58 million $ 1,785
Jun 28, 11 PM $ 0.0288
+2.88%
$ 60.43 million $ 1,910
Jun 28, 10 PM $ 0.0275
-7.28%
$ 57.74 million $ 1,819
Jun 28, 9 PM $ 0.0289
-0.87%
$ 60.62 million $ 304
Jun 28, 8 PM $ 0.0291
+0.87%
$ 61.05 million $ 2,143
Jun 28, 5 PM $ 0.0301
+0.79%
$ 63.23 million $ 2,327
Jun 28, 4 PM $ 0.0299
+0.00%
$ 62.73 million $ 448
Jun 28, 3 PM $ 0.0296
-0.96%
$ 62.14 million $ 443
Jun 28, 2 PM $ 0.0299
+3.41%
$ 62.73 million $ 1,975