Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.0265
+3.09%
$55.73 million $636
Aug 10, 9 AM $0.0275
-1.43%
$57.77 million $782
Aug 10, 8 AM $0.0279
+0.00%
$58.61 million $830
Aug 10, 7 AM $0.0279
+0.02%
$58.62 million $826
Aug 10, 6 AM $0.0274
+0.04%
$57.46 million $844
Aug 10, 5 AM $0.0274
-5.45%
$57.5 million $934
Aug 10, 4 AM $0.0278
-0.08%
$58.31 million $992
Aug 10, 3 AM $0.0278
+2.93%
$58.37 million $1,002
Aug 10, 2 AM $0.0275
-0.28%
$57.81 million $1,033
Aug 10, 1 AM $0.0276
+1.23%
$57.97 million $1,096
Aug 10, 12 AM $0.0274
-1.48%
$57.6 million $1,188
Aug 9, 11 PM $0.0278
+2.18%
$58.42 million $1,199
Aug 9, 10 PM $0.0273
-0.93%
$57.23 million $1,204
Aug 9, 6 PM $0.0271
+0.00%
$56.95 million $1,220
Aug 9, 5 PM $0.0271
+0.00%
$56.91 million $1,230
Aug 9, 3 PM $0.0275
-2.15%
$57.72 million $1,248
Aug 9, 2 PM $0.0277
-1.39%
$58.17 million $1,124
Aug 9, 1 PM $0.0276
+2.83%
$58.05 million $999
Aug 9, 12 PM $0.027
-1.51%
$56.61 million $889
Aug 9, 11 AM $0.027
+0.08%
$56.78 million $909
Aug 9, 10 AM $0.0276
+1.80%
$57.94 million $909
Aug 9, 9 AM $0.027
+2.35%
$56.79 million $937
Aug 9, 8 AM $0.0271
-1.26%
$56.86 million $803
Aug 9, 7 AM $0.0273
+2.53%
$57.35 million $791
Aug 9, 6 AM $0.0265
+1.51%
$55.6 million $748
Aug 9, 5 AM $0.0261
-4.96%
$54.81 million $706
Aug 9, 4 AM $0.0282
+1.32%
$59.23 million $616
Aug 9, 3 AM $0.0278
+1.63%
$58.45 million $590
Aug 9, 2 AM $0.0274
+1.34%
$57.51 million $602
Aug 9, 1 AM $0.0269
-3.96%
$56.52 million $488
Aug 9, 12 AM $0.028
+0.01%
$58.86 million $476
Aug 8, 11 PM $0.028
+0.99%
$58.85 million $474
Aug 8, 10 PM $0.0278
-0.08%
$58.32 million $444
Aug 8, 9 PM $0.0277
-1.56%
$58.23 million $434
Aug 8, 8 PM $0.0282
+0.31%
$59.19 million $430
Aug 8, 7 PM $0.028
+0.00%
$58.77 million $425
Aug 8, 6 PM $0.028
+0.00%
$58.77 million $425
Aug 8, 5 PM $0.0279
+4.89%
$58.53 million $426
Aug 8, 4 PM $0.0275
+0.12%
$57.69 million $399
Aug 8, 2 PM $0.0272
+0.75%
$57.22 million $394
Aug 8, 1 PM $0.0267
-0.05%
$56.02 million $421
Aug 8, 12 PM $0.028
+1.33%
$58.84 million $428
Aug 8, 11 AM $0.0276
+0.25%
$58.03 million $412
Aug 8, 10 AM $0.0275
-1.14%
$57.67 million $406
Aug 8, 9 AM $0.0278
+0.00%
$58.43 million $252
Aug 8, 8 AM $0.0277
-0.29%
$58.27 million $250
Aug 8, 7 AM $0.0274
+0.00%
$57.63 million $249
Aug 8, 6 AM $0.0274
+0.00%
$57.63 million $249
Aug 8, 5 AM $0.0274
-2.49%
$57.63 million $250
Aug 8, 4 AM $0.0275
+0.59%
$57.83 million $263