MMSCOIN Historical Data

MMSC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.089
-15.32%
$ 186.8 million $ 739
May 16, 2023 $ 0.105
-0.63%
$ 220.65 million $ 526
May 15, 2023 $ 0.106
-3.54%
$ 222.07 million $ 593
May 14, 2023 $ 0.11
+2.41%
$ 230.2 million $ 432
May 13, 2023 $ 0.107
-5.06%
$ 224.96 million $ 1,015
May 12, 2023 $ 0.113
-25.16%
$ 236.91 million $ 448
May 11, 2023 $ 0.151
+0.21%
$ 316.43 million $ 722
May 10, 2023 $ 0.15
+0.06%
$ 315.65 million $ 574
May 9, 2023 $ 0.15
-0.02%
$ 315.34 million $ 660
May 8, 2023 $ 0.15
-1.82%
$ 315.1 million $ 587
May 7, 2023 $ 0.153
+4.95%
$ 320.85 million $ 783
May 6, 2023 $ 0.145
+0.43%
$ 305.49 million $ 556
May 5, 2023 $ 0.145
-3.48%
$ 304.43 million $ 495
May 4, 2023 $ 0.15
-16.96%
$ 315.44 million $ 610
May 3, 2023 $ 0.181
+14.11%
$ 380.08 million $ 678
May 2, 2023 $ 0.159
+1.18%
$ 333.04 million $ 1,431
May 1, 2023 $ 0.157
-8.12%
$ 329.19 million $ 690
Apr 30, 2023 $ 0.17
+9.24%
$ 357.57 million $ 1,835
Apr 29, 2023 $ 0.156
+7.33%
$ 327.37 million $ 1,387
Apr 28, 2023 $ 0.145
+43.73%
$ 305.17 million $ 5,149
Apr 27, 2023 $ 0.101
+0.03%
$ 212.25 million $ 392
Apr 26, 2023 $ 0.101
-3.88%
$ 212.29 million $ 431
Apr 25, 2023 $ 0.105
+1.06%
$ 220.77 million $ 393
Apr 24, 2023 $ 0.104
-6.77%
$ 218.45 million $ 531
Apr 23, 2023 $ 0.112
-8.67%
$ 234.6 million $ 471
Apr 22, 2023 $ 0.122
+0.12%
$ 256.85 million $ 513
Apr 21, 2023 $ 0.122
-0.64%
$ 256.49 million $ 454
Apr 20, 2023 $ 0.123
-0.98%
$ 257.86 million $ 450
Apr 19, 2023 $ 0.124
+1.34%
$ 260.08 million $ 492
Apr 18, 2023 $ 0.122
+25.07%
$ 256.59 million $ 468
Apr 17, 2023 $ 0.0977
-19.75%
$ 205.2 million $ 678
Apr 16, 2023 $ 0.122
+24.65%
$ 255.45 million $ 3,100
Apr 15, 2023 $ 0.0975
+4.36%
$ 204.81 million $ 483
Apr 14, 2023 $ 0.0934
-20.91%
$ 196.22 million $ 982
Apr 13, 2023 $ 0.118
+1.06%
$ 248.19 million $ 554
Apr 12, 2023 $ 0.117
-0.07%
$ 245.76 million $ 429
Apr 11, 2023 $ 0.117
+0.01%
$ 245.83 million $ 463
Apr 10, 2023 $ 0.117
-0.82%
$ 246.04 million $ 431
Apr 9, 2023 $ 0.118
+2.81%
$ 247.83 million $ 492
Apr 8, 2023 $ 0.115
-0.15%
$ 241.16 million $ 702
Apr 7, 2023 $ 0.115
-1.80%
$ 241.53 million $ 775
Apr 6, 2023 $ 0.117
+0.13%
$ 246.08 million $ 445
Apr 5, 2023 $ 0.117
-0.03%
$ 245.81 million $ 439
Apr 4, 2023 $ 0.117
+0.08%
$ 245.92 million $ 445
Apr 3, 2023 $ 0.117
+0.00%
$ 245.92 million $ 459
Apr 2, 2023 $ 0.117
+2.55%
$ 245.76 million $ 479
Apr 1, 2023 $ 0.114
+0.11%
$ 239.63 million $ 594
Mar 31, 2023 $ 0.114
+3.58%
$ 239.43 million $ 906
Mar 30, 2023 $ 0.11
-0.07%
$ 231.17 million $ 417
Mar 29, 2023 $ 0.11
+1.04%
$ 231.33 million $ 560