MMSCOIN Historical Data

MMSC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0299
+3.41%
$ 62.73 million $ 1,975
Jun 28, 1 PM $ 0.0288
-0.65%
$ 60.57 million $ 396
Jun 28, 12 PM $ 0.0301
-1.57%
$ 63.14 million $ 417
Jun 28, 11 AM $ 0.0305
-0.04%
$ 64.12 million $ 2,048
Jun 28, 10 AM $ 0.0308
-1.41%
$ 64.63 million $ 2,069
Jun 28, 9 AM $ 0.0312
+1.14%
$ 65.59 million $ 2,154
Jun 28, 8 AM $ 0.0308
-1.28%
$ 64.68 million $ 1,979
Jun 28, 7 AM $ 0.0312
+4.19%
$ 65.57 million $ 1,910
Jun 28, 6 AM $ 0.0301
-2.20%
$ 63.17 million $ 1,862
Jun 28, 5 AM $ 0.0295
-0.80%
$ 61.94 million $ 1,690
Jun 28, 4 AM $ 0.0297
-1.41%
$ 62.32 million $ 1,385
Jun 28, 3 AM $ 0.0301
+1.43%
$ 63.24 million $ 1,288
Jun 28, 2 AM $ 0.0294
+3.23%
$ 61.74 million $ 1,257
Jun 28, 12 AM $ 0.0275
-2.87%
$ 57.79 million $ 1,135
Jun 27, 11 PM $ 0.0284
+0.64%
$ 59.66 million $ 1,137
Jun 27, 10 PM $ 0.028
+0.00%
$ 58.78 million $ 1,118
Jun 27, 9 PM $ 0.028
-2.28%
$ 58.78 million $ 301
Jun 27, 8 PM $ 0.0286
+0.00%
$ 60.15 million $ 170
Jun 27, 6 PM $ 0.0285
+6.24%
$ 59.88 million $ 153
Jun 27, 5 PM $ 0.0286
+0.45%
$ 60.14 million $ 149
Jun 27, 4 PM $ 0.0268
-6.42%
$ 56.28 million $ 759
Jun 27, 3 PM $ 0.0287
-4.69%
$ 60.22 million $ 726
Jun 27, 2 PM $ 0.0302
+0.00%
$ 63.38 million $ 160
Jun 27, 1 PM $ 0.03
+0.40%
$ 62.96 million $ 141
Jun 27, 12 PM $ 0.0299
-0.16%
$ 62.69 million $ 619
Jun 27, 11 AM $ 0.0292
-2.15%
$ 61.32 million $ 553
Jun 27, 10 AM $ 0.0298
+0.72%
$ 62.66 million $ 534
Jun 27, 9 AM $ 0.0296
-1.87%
$ 62.16 million $ 497
Jun 27, 8 AM $ 0.0301
+1.84%
$ 63.28 million $ 457
Jun 27, 7 AM $ 0.0295
-3.27%
$ 61.98 million $ 445
Jun 27, 6 AM $ 0.0306
-0.43%
$ 64.25 million $ 294
Jun 27, 5 AM $ 0.0307
+2.90%
$ 64.54 million $ 236
Jun 27, 4 AM $ 0.0299
-1.49%
$ 62.7 million $ 215
Jun 27, 3 AM $ 0.0303
+1.43%
$ 63.73 million $ 213
Jun 27, 2 AM $ 0.0299
+0.29%
$ 62.74 million $ 187
Jun 27, 1 AM $ 0.0296
+1.67%
$ 62.1 million $ 200
Jun 27, 12 AM $ 0.0291
+0.75%
$ 61.15 million $ 210
Jun 26, 11 PM $ 0.0289
-0.28%
$ 60.68 million $ 205
Jun 26, 10 PM $ 0.0291
+0.24%
$ 61.07 million $ 180
Jun 26, 5 PM $ 0.0283
+0.00%
$ 59.52 million $ 176
Jun 26, 4 PM $ 0.0293
+0.00%
$ 61.51 million $ 124
Jun 26, 1 PM $ 0.0302
+0.39%
$ 63.44 million $ 123
Jun 26, 9 AM $ 0.0295
-2.13%
$ 61.95 million $ 141
Jun 26, 8 AM $ 0.0301
-2.04%
$ 63.18 million $ 144
Jun 26, 7 AM $ 0.0307
+2.62%
$ 64.4 million $ 255
Jun 26, 4 AM $ 0.0299
-0.26%
$ 62.81 million $ 482
Jun 26, 3 AM $ 0.0304
+0.39%
$ 63.84 million $ 680
Jun 26, 2 AM $ 0.0302
+1.07%
$ 63.51 million $ 698
Jun 26, 1 AM $ 0.03
-0.07%
$ 63.09 million $ 682
Jun 26, 12 AM $ 0.0305
+1.11%
$ 63.98 million $ 670