Coinranking
MMSCOIN Historical Data
MMSC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 4 AM | $0.0275 | +0.59% | ||
| Aug 8, 3 AM | $0.0272 | +2.54% | ||
| Aug 8, 2 AM | $0.0265 | +0.00% | ||
| Aug 8, 1 AM | $0.0264 | -3.96% | ||
| Aug 8, 12 AM | $0.0274 | -0.95% | ||
| Aug 7, 11 PM | $0.0272 | +1.26% | ||
| Aug 7, 2 PM | $0.0267 | +0.00% | ||
| Aug 7, 1 PM | $0.0277 | -1.26% | ||
| Aug 7, 12 PM | $0.0275 | -0.19% | ||
| Aug 7, 10 AM | $0.027 | +7.26% | ||
| Aug 7, 9 AM | $0.0272 | +0.00% | ||
| Aug 7, 8 AM | $0.0272 | +0.00% | ||
| Aug 7, 7 AM | $0.0272 | -0.55% | ||
| Aug 7, 6 AM | $0.0274 | +0.00% | ||
| Aug 7, 5 AM | $0.0274 | -3.78% | ||
| Aug 7, 4 AM | $0.0276 | +0.00% | ||
| Aug 7, 3 AM | $0.0272 | +4.77% | ||
| Aug 7, 2 AM | $0.0255 | -7.42% | ||
| Aug 7, 1 AM | $0.0274 | -4.26% | ||
| Aug 7, 12 AM | $0.0279 | +0.00% | ||
| Aug 6, 11 PM | $0.0279 | +2.36% | ||
| Aug 6, 4 PM | $0.0271 | -1.52% | ||
| Aug 6, 3 PM | $0.0282 | +0.74% | ||
| Aug 6, 2 PM | $0.0275 | -3.35% | ||
| Aug 6, 12 PM | $0.0279 | +2.89% | ||
| Aug 6, 10 AM | $0.028 | +3.11% | ||
| Aug 6, 9 AM | $0.0271 | +0.00% | ||
| Aug 6, 8 AM | $0.0272 | +6.47% | ||
| Aug 6, 6 AM | $0.0289 | +0.19% | ||
| Aug 6, 5 AM | $0.0275 | +3.26% | ||
| Aug 6, 4 AM | $0.0274 | -2.45% | ||
| Aug 6, 3 AM | $0.0278 | -0.90% | ||
| Aug 6, 2 AM | $0.0279 | -1.65% | ||
| Aug 6, 1 AM | $0.027 | -1.70% | ||
| Aug 6, 12 AM | $0.0271 | -5.28% | ||
| Aug 5, 11 PM | $0.0284 | -0.99% | ||
| Aug 5, 10 PM | $0.0281 | -2.04% | ||
| Aug 5, 7 PM | $0.0279 | +0.00% | ||
| Aug 5, 6 PM | $0.0274 | -0.16% | ||
| Aug 5, 4 PM | $0.0272 | -4.02% | ||
| Aug 5, 3 PM | $0.0301 | +8.42% | ||
| Aug 5, 2 PM | $0.0299 | +7.53% | ||
| Aug 5, 1 PM | $0.0286 | -0.13% | ||
| Aug 5, 12 PM | $0.0292 | +4.00% | ||
| Aug 5, 10 AM | $0.0269 | -0.02% | ||
| Aug 5, 9 AM | $0.0274 | -4.34% | ||
| Aug 5, 8 AM | $0.0274 | +2.86% | ||
| Aug 5, 7 AM | $0.0266 | +1.59% | ||
| Aug 5, 6 AM | $0.0269 | -0.39% | ||
| Aug 5, 5 AM | $0.0266 | +7.57% | ||