MMSCOIN Historical Data

MMSC Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.041
-2.13%
$ 86.05 million $ 1,468
May 3, 7 AM $ 0.0419
-3.18%
$ 87.89 million $ 1,528
May 3, 6 AM $ 0.0433
+3.61%
$ 90.99 million $ 1,503
May 3, 5 AM $ 0.0426
+0.88%
$ 89.56 million $ 1,381
May 3, 4 AM $ 0.0417
+11.32%
$ 87.49 million $ 1,320
May 3, 3 AM $ 0.0379
+7.15%
$ 79.61 million $ 1,001
May 3, 2 AM $ 0.0354
-7.48%
$ 74.34 million $ 825
May 3, 1 AM $ 0.0374
+0.00%
$ 78.56 million $ 902
May 3, 12 AM $ 0.039
+0.00%
$ 81.95 million $ 424
May 2, 6 PM $ 0.0395
+4.96%
$ 82.99 million $ 936
May 2, 4 PM $ 0.0383
-5.27%
$ 80.42 million $ 928
May 2, 3 PM $ 0.0404
+0.80%
$ 84.89 million $ 885
May 2, 1 PM $ 0.0394
+1.38%
$ 82.76 million $ 740
May 2, 12 PM $ 0.039
-1.55%
$ 81.89 million $ 773
May 2, 11 AM $ 0.0407
+0.16%
$ 85.56 million $ 743
May 2, 10 AM $ 0.0412
-2.58%
$ 86.49 million $ 692
May 2, 9 AM $ 0.0422
-5.96%
$ 88.62 million $ 732
May 2, 8 AM $ 0.0453
+6.96%
$ 95.1 million $ 1,007
May 2, 7 AM $ 0.0419
+12.48%
$ 88.09 million $ 927
May 2, 6 AM $ 0.0388
+1.46%
$ 81.52 million $ 870
May 2, 5 AM $ 0.0344
+0.26%
$ 72.15 million $ 770
May 2, 4 AM $ 0.0343
-4.78%
$ 72.1 million $ 775
May 2, 3 AM $ 0.0362
-2.45%
$ 75.92 million $ 804
May 2, 2 AM $ 0.0371
+1.93%
$ 77.82 million $ 770
May 2, 1 AM $ 0.0364
-0.26%
$ 76.4 million $ 772
May 2, 12 AM $ 0.0365
+0.36%
$ 76.71 million $ 737
May 1, 11 PM $ 0.0368
+0.57%
$ 77.18 million $ 696
May 1, 10 PM $ 0.036
+0.47%
$ 75.63 million $ 778
May 1, 7 PM $ 0.0362
+1.33%
$ 76 million $ 901
May 1, 6 PM $ 0.0363
+0.00%
$ 76.22 million $ 941
May 1, 4 PM $ 0.0365
+0.00%
$ 76.6 million $ 971
May 1, 3 PM $ 0.0371
+0.00%
$ 77.81 million $ 949
May 1, 1 PM $ 0.0371
+8.86%
$ 77.81 million $ 948
May 1, 10 AM $ 0.0341
+0.00%
$ 71.68 million $ 1,390
May 1, 9 AM $ 0.0338
-5.76%
$ 71.06 million $ 1,404
May 1, 8 AM $ 0.0368
-2.22%
$ 77.35 million $ 1,422
May 1, 7 AM $ 0.0378
+3.72%
$ 79.33 million $ 1,460
May 1, 6 AM $ 0.0361
+0.00%
$ 75.71 million $ 1,497
May 1, 5 AM $ 0.0361
+0.00%
$ 75.74 million $ 1,685
May 1, 4 AM $ 0.0374
+0.00%
$ 78.62 million $ 1,753
May 1, 3 AM $ 0.0364
+3.40%
$ 76.54 million $ 1,707
May 1, 2 AM $ 0.0359
-2.60%
$ 75.41 million $ 1,683
May 1, 1 AM $ 0.0366
+1.49%
$ 76.79 million $ 1,720
May 1, 12 AM $ 0.0349
+0.00%
$ 73.25 million $ 1,635
Apr 30, 11 PM $ 0.035
-2.31%
$ 73.57 million $ 1,630
Apr 30, 8 PM $ 0.0367
-13.71%
$ 77.1 million $ 1,737
Apr 30, 7 PM $ 0.0458
-5.52%
$ 96.1 million $ 1,801
Apr 30, 6 PM $ 0.0484
-0.17%
$ 101.67 million $ 2,114
Apr 30, 5 PM $ 0.0492
+0.00%
$ 103.38 million $ 2,142
Apr 30, 3 PM $ 0.0489
+0.98%
$ 102.65 million $ 2,165