MMSCOIN Historical Data

MMSC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.109
+2.77%
$ 228.99 million $ 431
Mar 27, 2023 $ 0.107
+0.76%
$ 224.73 million $ 555
Mar 26, 2023 $ 0.106
-7.77%
$ 223.13 million $ 460
Mar 25, 2023 $ 0.115
+1.29%
$ 241.97 million $ 676
Mar 24, 2023 $ 0.114
-1.25%
$ 238.92 million $ 610
Mar 23, 2023 $ 0.115
-0.29%
$ 241.88 million $ 449
Mar 22, 2023 $ 0.115
-4.02%
$ 242.5 million $ 489
Mar 21, 2023 $ 0.12
+2.33%
$ 252.56 million $ 556
Mar 20, 2023 $ 0.118
+6.33%
$ 246.88 million $ 604
Mar 19, 2023 $ 0.111
-0.07%
$ 233.1 million $ 571
Mar 18, 2023 $ 0.111
-4.77%
$ 233.26 million $ 536
Mar 17, 2023 $ 0.11
-2.53%
$ 231.44 million $ 413
Mar 16, 2023 $ 0.113
+5.25%
$ 237.34 million $ 723
Mar 15, 2023 $ 0.107
-9.21%
$ 225.59 million $ 723
Mar 14, 2023 $ 0.118
+7.72%
$ 248.31 million $ 584
Mar 13, 2023 $ 0.11
+10.78%
$ 230.61 million $ 645
Mar 12, 2023 $ 0.099
-14.40%
$ 207.96 million $ 1,231
Mar 11, 2023 $ 0.116
+2.63%
$ 242.72 million $ 543
Mar 10, 2023 $ 0.113
+6.77%
$ 236.56 million $ 604
Mar 9, 2023 $ 0.106
+3.03%
$ 221.56 million $ 614
Mar 8, 2023 $ 0.102
-15.89%
$ 215.22 million $ 387
Mar 7, 2023 $ 0.122
-0.33%
$ 255.87 million $ 547
Mar 6, 2023 $ 0.122
+2.37%
$ 256.58 million $ 668
Mar 5, 2023 $ 0.119
-3.45%
$ 250.52 million $ 1,723
Mar 4, 2023 $ 0.124
+1.62%
$ 259.45 million $ 1,402
Mar 3, 2023 $ 0.122
-1.60%
$ 255.38 million $ 2,110
Mar 2, 2023 $ 0.124
+5.70%
$ 259.55 million $ 1,140
Mar 1, 2023 $ 0.122
+7.49%
$ 256.54 million $ 1,154
Feb 28, 2023 $ 0.114
+13.79%
$ 238.89 million $ 1,777
Feb 27, 2023 $ 0.1
-6.25%
$ 209.9 million $ 1,808
Feb 26, 2023 $ 0.105
-1.16%
$ 220.45 million $ 357
Feb 25, 2023 $ 0.106
-14.91%
$ 222.98 million $ 570
Feb 24, 2023 $ 0.125
+5.69%
$ 261.99 million $ 1,410
Feb 23, 2023 $ 0.118
+0.23%
$ 247.77 million $ 704
Feb 22, 2023 $ 0.118
-0.22%
$ 247.21 million $ 481
Feb 21, 2023 $ 0.118
+0.17%
$ 247.87 million $ 486
Feb 20, 2023 $ 0.118
+0.74%
$ 247.15 million $ 431
Feb 19, 2023 $ 0.117
-2.73%
$ 245.29 million $ 1,336
Feb 18, 2023 $ 0.12
+8.62%
$ 252.96 million $ 388
Feb 17, 2023 $ 0.111
-0.37%
$ 232.86 million $ 784
Feb 16, 2023 $ 0.111
+3.61%
$ 233.71 million $ 495
Feb 15, 2023 $ 0.107
-10.56%
$ 225.53 million $ 535
Feb 14, 2023 $ 0.12
-6.48%
$ 252.2 million $ 1,286
Feb 13, 2023 $ 0.128
-8.84%
$ 269.56 million $ 681
Feb 12, 2023 $ 0.141
+0.84%
$ 295.88 million $ 1,484
Feb 11, 2023 $ 0.14
-0.01%
$ 293.31 million $ 1,550
Feb 10, 2023 $ 0.14
+3.09%
$ 293.29 million $ 4,959
Feb 9, 2023 $ 0.136
+2.96%
$ 284.74 million $ 1,081
Feb 8, 2023 $ 0.132
-5.16%
$ 276.63 million $ 3,118
Feb 7, 2023 $ 0.139
+0.09%
$ 291.59 million $ 2,042