MMSCOIN Historical Data

MMSC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0305
+1.11%
$ 63.98 million $ 670
Jun 25, 3 PM $ 0.0298
+0.00%
$ 62.63 million $ 659
Jun 25, 2 PM $ 0.0297
-0.50%
$ 62.44 million $ 659
Jun 25, 12 PM $ 0.0297
-1.18%
$ 62.36 million $ 661
Jun 25, 11 AM $ 0.0299
-0.58%
$ 62.69 million $ 650
Jun 25, 10 AM $ 0.0298
-1.57%
$ 62.6 million $ 643
Jun 25, 8 AM $ 0.0303
-2.57%
$ 63.66 million $ 664
Jun 25, 7 AM $ 0.0311
+6.13%
$ 65.37 million $ 577
Jun 25, 5 AM $ 0.0294
+1.55%
$ 61.75 million $ 399
Jun 25, 4 AM $ 0.0296
+8.81%
$ 62.08 million $ 357
Jun 25, 3 AM $ 0.0278
-0.25%
$ 58.43 million $ 141
Jun 25, 2 AM $ 0.0279
+0.00%
$ 58.58 million $ 184
Jun 25, 12 AM $ 0.0275
-1.52%
$ 57.72 million $ 183
Jun 24, 11 PM $ 0.028
-0.74%
$ 58.77 million $ 168
Jun 24, 6 PM $ 0.0279
+0.00%
$ 58.65 million $ 171
Jun 24, 2 PM $ 0.0283
+0.86%
$ 59.4 million $ 176
Jun 24, 9 AM $ 0.0283
-0.07%
$ 59.45 million $ 196
Jun 24, 8 AM $ 0.0282
-2.11%
$ 59.21 million $ 201
Jun 24, 7 AM $ 0.0287
+2.46%
$ 60.24 million $ 204
Jun 24, 6 AM $ 0.028
+0.38%
$ 58.78 million $ 193
Jun 24, 5 AM $ 0.0279
+0.36%
$ 58.56 million $ 196
Jun 24, 4 AM $ 0.0278
+5.83%
$ 58.48 million $ 186
Jun 24, 3 AM $ 0.0264
-2.60%
$ 55.35 million $ 243
Jun 24, 2 AM $ 0.0272
-3.24%
$ 57.11 million $ 224
Jun 24, 12 AM $ 0.0282
+0.51%
$ 59.21 million $ 295
Jun 23, 11 PM $ 0.0281
+0.27%
$ 58.94 million $ 292
Jun 23, 10 PM $ 0.0279
+0.32%
$ 58.54 million $ 290
Jun 23, 3 PM $ 0.0277
+0.79%
$ 58.09 million $ 379
Jun 23, 2 PM $ 0.0274
+0.25%
$ 57.56 million $ 371
Jun 23, 11 AM $ 0.0274
-0.31%
$ 57.44 million $ 500
Jun 23, 10 AM $ 0.0267
-2.39%
$ 56.01 million $ 508
Jun 23, 9 AM $ 0.0266
-4.69%
$ 55.83 million $ 514
Jun 23, 8 AM $ 0.0279
+2.58%
$ 58.63 million $ 485
Jun 23, 7 AM $ 0.0272
+0.55%
$ 57.08 million $ 495
Jun 23, 6 AM $ 0.028
+1.40%
$ 58.78 million $ 498
Jun 23, 5 AM $ 0.0276
+0.33%
$ 58.04 million $ 541
Jun 23, 4 AM $ 0.0275
-3.36%
$ 57.83 million $ 528
Jun 23, 3 AM $ 0.0284
+0.00%
$ 59.72 million $ 503
Jun 23, 2 AM $ 0.0283
-0.35%
$ 59.45 million $ 537
Jun 23, 1 AM $ 0.0279
-2.60%
$ 58.51 million $ 552
Jun 23, 12 AM $ 0.0292
+0.51%
$ 61.24 million $ 505
Jun 22, 11 PM $ 0.029
+0.00%
$ 60.96 million $ 504
Jun 22, 7 PM $ 0.0277
+0.00%
$ 58.19 million $ 507
Jun 22, 6 PM $ 0.0286
+0.55%
$ 60.05 million $ 508
Jun 22, 5 PM $ 0.0284
-0.55%
$ 59.72 million $ 117
Jun 22, 2 PM $ 0.0284
-0.51%
$ 59.72 million $ 455
Jun 22, 1 PM $ 0.0288
-1.55%
$ 60.42 million $ 449
Jun 22, 12 PM $ 0.0292
-0.25%
$ 61.41 million $ 112
Jun 22, 11 AM $ 0.0293
-0.18%
$ 61.45 million $ 361
Jun 22, 10 AM $ 0.0292
+0.56%
$ 61.3 million $ 381