MMSCOIN Historical Data

MMSC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0489
+0.98%
$ 102.65 million $ 2,165
Apr 30, 2 PM $ 0.0485
+5.29%
$ 101.78 million $ 2,183
Apr 30, 1 PM $ 0.0463
-0.91%
$ 97.26 million $ 1,942
Apr 30, 12 PM $ 0.0465
+8.93%
$ 97.72 million $ 1,896
Apr 30, 11 AM $ 0.0429
-3.57%
$ 90.13 million $ 1,653
Apr 30, 10 AM $ 0.0443
-15.73%
$ 93.11 million $ 1,817
Apr 30, 9 AM $ 0.0521
+2.02%
$ 109.35 million $ 1,588
Apr 30, 8 AM $ 0.0509
+17.23%
$ 106.89 million $ 1,402
Apr 30, 7 AM $ 0.0358
+4.15%
$ 75.09 million $ 895
Apr 30, 6 AM $ 0.0346
-3.29%
$ 72.68 million $ 721
Apr 30, 5 AM $ 0.0357
+7.85%
$ 74.9 million $ 633
Apr 30, 4 AM $ 0.0324
-1.13%
$ 68.11 million $ 605
Apr 30, 3 AM $ 0.0321
+0.00%
$ 67.4 million $ 597
Apr 30, 2 AM $ 0.0314
+0.00%
$ 66.02 million $ 615
Apr 30, 1 AM $ 0.0325
+0.00%
$ 68.3 million $ 577
Apr 29, 11 PM $ 0.0324
+1.39%
$ 68.03 million $ 558
Apr 29, 10 PM $ 0.0318
+0.30%
$ 66.78 million $ 558
Apr 29, 9 PM $ 0.0309
+2.13%
$ 64.98 million $ 511
Apr 29, 8 PM $ 0.0302
+0.00%
$ 63.42 million $ 474
Apr 29, 6 PM $ 0.0306
-4.91%
$ 64.21 million $ 451
Apr 29, 5 PM $ 0.033
-0.06%
$ 69.27 million $ 406
Apr 29, 4 PM $ 0.0332
+0.97%
$ 69.77 million $ 397
Apr 29, 3 PM $ 0.0332
-0.08%
$ 69.65 million $ 450
Apr 29, 2 PM $ 0.033
+1.40%
$ 69.29 million $ 477
Apr 29, 1 PM $ 0.0327
+0.11%
$ 68.66 million $ 866
Apr 29, 12 PM $ 0.0323
+0.94%
$ 67.85 million $ 908
Apr 29, 11 AM $ 0.0326
+0.00%
$ 68.46 million $ 903
Apr 29, 10 AM $ 0.0325
-1.01%
$ 68.2 million $ 893
Apr 29, 9 AM $ 0.033
-1.34%
$ 69.33 million $ 990
Apr 29, 8 AM $ 0.0334
+0.00%
$ 70.08 million $ 992
Apr 29, 6 AM $ 0.0337
+0.00%
$ 70.67 million $ 1,023
Apr 29, 5 AM $ 0.0337
+2.10%
$ 70.69 million $ 1,042
Apr 29, 4 AM $ 0.033
-2.05%
$ 69.28 million $ 977
Apr 29, 3 AM $ 0.0345
+2.73%
$ 72.49 million $ 911
Apr 28, 4 PM $ 0.035
-5.84%
$ 73.6 million $ 1,150
Apr 28, 3 PM $ 0.0374
-1.31%
$ 78.46 million $ 1,098
Apr 28, 2 PM $ 0.0383
+10.35%
$ 80.33 million $ 1,089
Apr 28, 1 PM $ 0.035
+7.97%
$ 73.5 million $ 698
Apr 28, 12 PM $ 0.0322
+3.82%
$ 67.69 million $ 601
Apr 28, 10 AM $ 0.031
+0.60%
$ 65.2 million $ 631
Apr 28, 8 AM $ 0.0318
+2.00%
$ 66.81 million $ 607
Apr 28, 7 AM $ 0.0313
+0.29%
$ 65.81 million $ 596
Apr 28, 6 AM $ 0.0313
-0.43%
$ 65.78 million $ 619
Apr 28, 4 AM $ 0.0324
-0.52%
$ 68.13 million $ 683
Apr 28, 3 AM $ 0.0327
-0.24%
$ 68.64 million $ 695
Apr 28, 2 AM $ 0.0328
-0.57%
$ 68.82 million $ 699
Apr 28, 12 AM $ 0.0332
-1.64%
$ 69.64 million $ 780
Apr 27, 11 PM $ 0.0335
+2.97%
$ 70.37 million $ 775
Apr 27, 4 PM $ 0.0324
-0.72%
$ 68.08 million $ 739
Apr 27, 3 PM $ 0.0331
+1.77%
$ 69.53 million $ 723