Coinranking
MMSCOIN Historical Data
MMSC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 4 AM | $0.0274 | -2.78% | ||
| Aug 5, 3 AM | $0.0275 | -1.85% | ||
| Aug 5, 2 AM | $0.0274 | +2.35% | ||
| Aug 5, 1 AM | $0.0268 | -3.87% | ||
| Aug 4, 11 PM | $0.0263 | +3.70% | ||
| Aug 4, 10 PM | $0.0262 | -1.76% | ||
| Aug 4, 9 PM | $0.0262 | -0.02% | ||
| Aug 4, 7 PM | $0.0251 | +0.02% | ||
| Aug 4, 3 PM | $0.0277 | +0.01% | ||
| Aug 4, 2 PM | $0.0276 | -0.01% | ||
| Aug 4, 1 PM | $0.0275 | -0.01% | ||
| Aug 4, 12 PM | $0.0274 | -0.05% | ||
| Aug 4, 11 AM | $0.0274 | +0.45% | ||
| Aug 4, 10 AM | $0.0265 | +1.43% | ||
| Aug 4, 9 AM | $0.0262 | -0.32% | ||
| Aug 4, 8 AM | $0.0265 | -1.85% | ||
| Aug 4, 7 AM | $0.027 | +0.38% | ||
| Aug 4, 6 AM | $0.0269 | -3.28% | ||
| Aug 4, 5 AM | $0.027 | -2.81% | ||
| Aug 4, 4 AM | $0.0276 | -0.81% | ||
| Aug 4, 3 AM | $0.0276 | +3.71% | ||
| Aug 4, 2 AM | $0.0272 | +0.48% | ||
| Aug 4, 1 AM | $0.0269 | +1.86% | ||
| Aug 4, 12 AM | $0.026 | +2.36% | ||
| Aug 3, 11 PM | $0.0255 | +0.00% | ||
| Aug 3, 8 PM | $0.0255 | +0.00% | ||
| Aug 3, 6 PM | $0.0255 | +0.00% | ||
| Aug 3, 3 PM | $0.0261 | -0.37% | ||
| Aug 3, 2 PM | $0.029 | +1.83% | ||
| Aug 3, 1 PM | $0.0262 | -1.41% | ||
| Aug 3, 12 PM | $0.0262 | +4.07% | ||
| Aug 3, 10 AM | $0.0277 | +0.00% | ||
| Aug 3, 9 AM | $0.0276 | +0.88% | ||
| Aug 3, 8 AM | $0.0274 | +0.10% | ||
| Aug 3, 7 AM | $0.0272 | -0.44% | ||
| Aug 3, 6 AM | $0.0272 | +0.00% | ||
| Aug 3, 5 AM | $0.0264 | -3.54% | ||
| Aug 3, 4 AM | $0.0273 | -1.74% | ||
| Aug 3, 3 AM | $0.0278 | -7.64% | ||
| Aug 3, 1 AM | $0.03 | +0.57% | ||
| Aug 3, 12 AM | $0.03 | +0.12% | ||
| Aug 2, 11 PM | $0.0251 | +3.35% | ||
| Aug 2, 10 PM | $0.0299 | +0.00% | ||
| Aug 2, 9 PM | $0.0298 | +0.00% | ||
| Aug 2, 5 PM | $0.0298 | +0.00% | ||
| Aug 2, 4 PM | $0.0298 | +0.00% | ||
| Aug 2, 3 PM | $0.0298 | +1.37% | ||
| Aug 2, 2 PM | $0.0291 | +2.81% | ||
| Aug 2, 1 PM | $0.0282 | +0.28% | ||
| Aug 2, 12 PM | $0.0281 | -5.78% | ||