Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMSCOIN Historical Data

MMSC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.0281
-5.78%
$59.03 million $2,800
Aug 2, 11 AM $0.0296
-0.11%
$62.22 million $410
Aug 2, 10 AM $0.0293
+13.38%
$61.55 million $410
Aug 2, 9 AM $0.0282
+9.51%
$59.23 million $2,567
Aug 2, 8 AM $0.0237
-0.57%
$49.79 million $1,933
Aug 2, 7 AM $0.0283
+3.58%
$59.37 million $272
Aug 2, 6 AM $0.0283
+4.12%
$59.39 million $221
Aug 2, 5 AM $0.0256
+9.54%
$53.86 million $2,188
Aug 2, 4 AM $0.0233
-3.57%
$48.91 million $2,000
Aug 2, 3 AM $0.0242
+2.78%
$50.72 million $2,165
Aug 2, 2 AM $0.0235
-3.91%
$49.31 million $2,157
Aug 2, 1 AM $0.0245
+3.64%
$51.53 million $2,180
Aug 2, 12 AM $0.0237
-2.31%
$49.72 million $2,083
Aug 1, 11 PM $0.0244
+3.22%
$51.2 million $2,140
Aug 1, 10 PM $0.0237
-2.45%
$49.67 million $1,957
Aug 1, 9 PM $0.0241
+8.91%
$50.55 million $2,053
Aug 1, 8 PM $0.0219
+0.00%
$45.96 million $1,838
Aug 1, 6 PM $0.0218
+1.21%
$45.74 million $1,887
Aug 1, 5 PM $0.0214
+0.64%
$44.88 million $1,860
Aug 1, 4 PM $0.0212
+1.97%
$44.62 million $1,915
Aug 1, 3 PM $0.0232
+4.42%
$48.82 million $2,248
Aug 1, 2 PM $0.0252
-1.29%
$52.96 million $107
Aug 1, 1 PM $0.0255
-8.58%
$53.65 million $1,943
Aug 1, 12 PM $0.0279
-1.08%
$58.57 million $2,258
Aug 1, 11 AM $0.0282
+4.62%
$59.21 million $2,075
Aug 1, 10 AM $0.027
-3.79%
$56.77 million $1,908
Aug 1, 9 AM $0.0281
+7.57%
$58.99 million $92
Aug 1, 8 AM $0.026
+11.65%
$54.5 million $1,892
Aug 1, 7 AM $0.0221
-5.38%
$46.49 million $1,962
Aug 1, 6 AM $0.024
+2.84%
$50.43 million $2,108
Aug 1, 5 AM $0.0228
-3.10%
$47.88 million $1,949
Aug 1, 4 AM $0.0229
-0.95%
$48.17 million $2,071
Aug 1, 3 AM $0.0229
-4.70%
$48.02 million $1,978
Aug 1, 2 AM $0.0241
-1.92%
$50.7 million $2,111
Aug 1, 1 AM $0.0237
+0.20%
$49.87 million $2,092
Aug 1, 12 AM $0.0237
-2.52%
$49.75 million $2,139
Jul 31, 11 PM $0.0253
-3.12%
$53.17 million $205
Jul 31, 10 PM $0.0257
+2.23%
$53.92 million $2,267
Jul 31, 7 PM $0.0254
+2.20%
$53.4 million $290
Jul 31, 6 PM $0.0259
+0.00%
$54.43 million $290
Jul 31, 5 PM $0.024
+11.67%
$50.43 million $2,207
Jul 31, 4 PM $0.0218
-4.94%
$45.69 million $2,175
Jul 31, 3 PM $0.0235
+11.43%
$49.36 million $1,880
Jul 31, 2 PM $0.0274
+11.84%
$57.62 million $290
Jul 31, 1 PM $0.0244
-2.90%
$51.22 million $1,874
Jul 31, 10 AM $0.029
-3.43%
$60.89 million $334
Jul 31, 9 AM $0.03
+0.00%
$63.07 million $340
Jul 31, 8 AM $0.0287
-4.01%
$60.37 million $2,224
Jul 31, 7 AM $0.03
+9.19%
$62.9 million $259
Jul 31, 6 AM $0.0297
-0.20%
$62.46 million $264