MMSCOIN Historical Data

MMSC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0281
-0.65%
$ 59.1 million $ 518
Jun 22, 7 AM $ 0.0282
-4.46%
$ 59.31 million $ 586
Jun 22, 6 AM $ 0.0291
-2.79%
$ 61.12 million $ 621
Jun 22, 5 AM $ 0.0292
+0.00%
$ 61.29 million $ 612
Jun 22, 4 AM $ 0.0292
-1.16%
$ 61.32 million $ 641
Jun 22, 3 AM $ 0.0296
-0.80%
$ 62.1 million $ 638
Jun 22, 2 AM $ 0.0306
-0.57%
$ 64.19 million $ 647
Jun 21, 11 PM $ 0.0306
+1.19%
$ 64.19 million $ 248
Jun 21, 10 PM $ 0.0302
-0.27%
$ 63.44 million $ 632
Jun 21, 5 PM $ 0.0304
-2.12%
$ 63.74 million $ 622
Jun 21, 4 PM $ 0.031
+1.05%
$ 65.14 million $ 624
Jun 21, 3 PM $ 0.0307
+1.26%
$ 64.4 million $ 631
Jun 21, 2 PM $ 0.0302
-0.60%
$ 63.52 million $ 672
Jun 21, 1 PM $ 0.0303
+2.07%
$ 63.56 million $ 686
Jun 21, 12 PM $ 0.0301
-1.78%
$ 63.22 million $ 679
Jun 21, 11 AM $ 0.0306
+1.67%
$ 64.36 million $ 280
Jun 21, 10 AM $ 0.0302
-1.51%
$ 63.33 million $ 627
Jun 21, 9 AM $ 0.0306
+0.34%
$ 64.27 million $ 606
Jun 21, 8 AM $ 0.0305
-0.35%
$ 64.11 million $ 703
Jun 21, 7 AM $ 0.0303
+2.71%
$ 63.73 million $ 720
Jun 21, 6 AM $ 0.0293
+1.00%
$ 61.54 million $ 618
Jun 21, 5 AM $ 0.029
-1.90%
$ 60.92 million $ 599
Jun 21, 4 AM $ 0.0296
-2.43%
$ 62.13 million $ 579
Jun 21, 3 AM $ 0.031
+1.68%
$ 65.03 million $ 580
Jun 21, 2 AM $ 0.0302
+1.89%
$ 63.44 million $ 541
Jun 21, 1 AM $ 0.0305
+0.28%
$ 63.96 million $ 561
Jun 21, 12 AM $ 0.0304
+2.14%
$ 63.85 million $ 626
Jun 20, 11 PM $ 0.0298
+0.03%
$ 62.55 million $ 664
Jun 20, 5 PM $ 0.0293
+1.39%
$ 61.54 million $ 729
Jun 20, 4 PM $ 0.0289
-0.22%
$ 60.64 million $ 775
Jun 20, 3 PM $ 0.0289
-0.75%
$ 60.68 million $ 776
Jun 20, 2 PM $ 0.0289
-1.81%
$ 60.6 million $ 811
Jun 20, 1 PM $ 0.0295
-1.86%
$ 62 million $ 769
Jun 20, 12 PM $ 0.03
-1.66%
$ 63.05 million $ 784
Jun 20, 11 AM $ 0.0306
+1.58%
$ 64.17 million $ 762
Jun 20, 10 AM $ 0.0298
+3.72%
$ 62.62 million $ 721
Jun 20, 9 AM $ 0.029
+1.30%
$ 60.83 million $ 705
Jun 20, 8 AM $ 0.0293
-3.97%
$ 61.46 million $ 202
Jun 20, 7 AM $ 0.0305
-1.49%
$ 64.11 million $ 665
Jun 20, 6 AM $ 0.031
-0.60%
$ 65.1 million $ 659
Jun 20, 5 AM $ 0.0312
+0.76%
$ 65.48 million $ 652
Jun 20, 4 AM $ 0.031
+1.01%
$ 65.01 million $ 685
Jun 20, 3 AM $ 0.0307
+0.48%
$ 64.37 million $ 713
Jun 20, 2 AM $ 0.0305
+0.68%
$ 63.95 million $ 756
Jun 20, 1 AM $ 0.0303
-0.20%
$ 63.7 million $ 699
Jun 20, 12 AM $ 0.0304
-1.16%
$ 63.84 million $ 723
Jun 19, 11 PM $ 0.0308
+0.00%
$ 64.66 million $ 178
Jun 19, 8 PM $ 0.0308
+0.81%
$ 64.59 million $ 649
Jun 19, 7 PM $ 0.0304
+2.56%
$ 63.82 million $ 633
Jun 19, 4 PM $ 0.0294
+0.00%
$ 61.7 million $ 152