Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.104
-0.25%
$218.07 million $585
May 25, 2023 $0.104
+3.25%
$218.61 million $687
May 24, 2023 $0.101
-8.87%
$211.71 million $393
May 23, 2023 $0.111
+9.76%
$232.32 million $880
May 22, 2023 $0.101
-7.58%
$211.67 million $729
May 21, 2023 $0.109
+33.83%
$229.16 million $735
May 20, 2023 $0.0816
-24.59%
$171.37 million $485
May 19, 2023 $0.108
+80.14%
$227.3 million $423
May 18, 2023 $0.0601
-32.43%
$126.2 million $229
May 17, 2023 $0.089
-15.32%
$186.8 million $739
May 16, 2023 $0.105
-0.63%
$220.65 million $526
May 15, 2023 $0.106
-3.54%
$222.07 million $593
May 14, 2023 $0.11
+2.41%
$230.2 million $432
May 13, 2023 $0.107
-5.06%
$224.96 million $1,015
May 12, 2023 $0.113
-25.16%
$236.91 million $448
May 11, 2023 $0.151
+0.21%
$316.43 million $722
May 10, 2023 $0.15
+0.06%
$315.65 million $574
May 9, 2023 $0.15
-0.02%
$315.34 million $660
May 8, 2023 $0.15
-1.82%
$315.1 million $587
May 7, 2023 $0.153
+4.95%
$320.85 million $783
May 6, 2023 $0.145
+0.43%
$305.49 million $556
May 5, 2023 $0.145
-3.48%
$304.43 million $495
May 4, 2023 $0.15
-16.96%
$315.44 million $610
May 3, 2023 $0.181
+14.11%
$380.08 million $678
May 2, 2023 $0.159
+1.18%
$333.04 million $1,431
May 1, 2023 $0.157
-8.12%
$329.19 million $690
Apr 30, 2023 $0.17
+9.24%
$357.57 million $1,835
Apr 29, 2023 $0.156
+7.33%
$327.37 million $1,387
Apr 28, 2023 $0.145
+43.73%
$305.17 million $5,149
Apr 27, 2023 $0.101
+0.03%
$212.25 million $392
Apr 26, 2023 $0.101
-3.88%
$212.29 million $431
Apr 25, 2023 $0.105
+1.06%
$220.77 million $393
Apr 24, 2023 $0.104
-6.77%
$218.45 million $531
Apr 23, 2023 $0.112
-8.67%
$234.6 million $471
Apr 22, 2023 $0.122
+0.12%
$256.85 million $513
Apr 21, 2023 $0.122
-0.64%
$256.49 million $454
Apr 20, 2023 $0.123
-0.98%
$257.86 million $450
Apr 19, 2023 $0.124
+1.34%
$260.08 million $492
Apr 18, 2023 $0.122
+25.07%
$256.59 million $468
Apr 17, 2023 $0.0977
-19.75%
$205.2 million $678
Apr 16, 2023 $0.122
+24.65%
$255.45 million $3,100
Apr 15, 2023 $0.0975
+4.36%
$204.81 million $483
Apr 14, 2023 $0.0934
-20.91%
$196.22 million $982
Apr 13, 2023 $0.118
+1.06%
$248.19 million $554
Apr 12, 2023 $0.117
-0.07%
$245.76 million $429
Apr 11, 2023 $0.117
+0.01%
$245.83 million $463
Apr 10, 2023 $0.117
-0.82%
$246.04 million $431
Apr 9, 2023 $0.118
+2.81%
$247.83 million $492
Apr 8, 2023 $0.115
-0.15%
$241.16 million $702
Apr 7, 2023 $0.115
-1.80%
$241.53 million $775