MMSCOIN Historical Data

MMSC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0294
+0.00%
$ 61.7 million $ 152
Jun 19, 3 PM $ 0.0296
+1.39%
$ 62.22 million $ 568
Jun 19, 2 PM $ 0.0292
-3.82%
$ 61.37 million $ 134
Jun 19, 1 PM $ 0.0303
+3.10%
$ 63.53 million $ 575
Jun 19, 12 PM $ 0.0293
+0.94%
$ 61.6 million $ 607
Jun 19, 10 AM $ 0.0299
+0.27%
$ 62.88 million $ 574
Jun 19, 8 AM $ 0.0291
-3.32%
$ 61.03 million $ 545
Jun 19, 7 AM $ 0.0301
+1.41%
$ 63.11 million $ 538
Jun 19, 6 AM $ 0.0296
+1.46%
$ 62.16 million $ 514
Jun 19, 5 AM $ 0.029
+4.08%
$ 60.92 million $ 524
Jun 19, 4 AM $ 0.0273
+1.84%
$ 57.38 million $ 88
Jun 19, 3 AM $ 0.0279
+1.36%
$ 58.53 million $ 423
Jun 19, 2 AM $ 0.0275
+1.24%
$ 57.76 million $ 439
Jun 19, 1 AM $ 0.0271
+3.50%
$ 57 million $ 511
Jun 19, 12 AM $ 0.0254
-3.36%
$ 53.33 million $ 505
Jun 18, 11 PM $ 0.0264
+1.95%
$ 55.5 million $ 486
Jun 18, 10 PM $ 0.026
+0.01%
$ 54.5 million $ 473
Jun 18, 6 PM $ 0.0262
+0.00%
$ 54.96 million $ 482
Jun 18, 5 PM $ 0.0263
-0.01%
$ 55.13 million $ 473
Jun 18, 4 PM $ 0.0256
+1.56%
$ 53.81 million $ 626
Jun 18, 3 PM $ 0.0259
-2.04%
$ 54.29 million $ 647
Jun 18, 2 PM $ 0.0263
-3.50%
$ 55.32 million $ 677
Jun 18, 1 PM $ 0.0273
+5.41%
$ 57.41 million $ 695
Jun 18, 12 PM $ 0.0258
-5.74%
$ 54.16 million $ 669
Jun 18, 11 AM $ 0.0274
+0.00%
$ 57.62 million $ 676
Jun 18, 8 AM $ 0.0271
-0.18%
$ 57.01 million $ 662
Jun 18, 7 AM $ 0.0269
-5.56%
$ 56.56 million $ 683
Jun 18, 6 AM $ 0.0288
+0.12%
$ 60.4 million $ 744
Jun 18, 5 AM $ 0.0287
-2.35%
$ 60.34 million $ 793
Jun 18, 4 AM $ 0.0289
+1.12%
$ 60.62 million $ 810
Jun 18, 3 AM $ 0.0285
+0.25%
$ 59.93 million $ 802
Jun 18, 2 AM $ 0.0295
+0.00%
$ 62.03 million $ 220
Jun 18, 1 AM $ 0.0288
-2.95%
$ 60.47 million $ 188
Jun 18, 12 AM $ 0.0297
+0.45%
$ 62.3 million $ 163
Jun 17, 11 PM $ 0.0295
+0.00%
$ 62.03 million $ 159
Jun 17, 10 PM $ 0.0297
+0.00%
$ 62.31 million $ 162
Jun 17, 9 PM $ 0.0295
-0.45%
$ 62.03 million $ 157
Jun 17, 5 PM $ 0.0295
+0.00%
$ 62.03 million $ 155
Jun 17, 4 PM $ 0.0295
+0.37%
$ 62.03 million $ 141
Jun 17, 3 PM $ 0.0298
-2.25%
$ 62.61 million $ 141
Jun 17, 2 PM $ 0.0309
+0.48%
$ 64.95 million $ 451
Jun 17, 12 PM $ 0.0317
+0.00%
$ 66.55 million $ 434
Jun 17, 11 AM $ 0.0317
+0.00%
$ 66.55 million $ 445
Jun 17, 9 AM $ 0.0309
+0.50%
$ 64.96 million $ 437
Jun 17, 8 AM $ 0.0318
+2.04%
$ 66.7 million $ 420
Jun 17, 7 AM $ 0.0313
+0.00%
$ 65.8 million $ 413
Jun 17, 6 AM $ 0.0303
-4.23%
$ 63.73 million $ 415
Jun 17, 5 AM $ 0.0313
-0.44%
$ 62.96 million $ 358
Jun 17, 4 AM $ 0.0314
+0.94%
$ 65.86 million $ 440
Jun 17, 3 AM $ 0.0311
+1.51%
$ 65.27 million $ 467