MMSCOIN Historical Data

MMSC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0331
+5.33%
$ 69.56 million $ 571
Apr 25, 4 AM $ 0.0313
-2.71%
$ 65.63 million $ 607
Apr 25, 3 AM $ 0.0322
+0.31%
$ 67.54 million $ 743
Apr 25, 2 AM $ 0.032
-0.06%
$ 67.1 million $ 711
Apr 25, 1 AM $ 0.032
-3.31%
$ 67.29 million $ 731
Apr 25, 12 AM $ 0.0331
-3.32%
$ 69.47 million $ 701
Apr 24, 11 PM $ 0.0344
+2.20%
$ 72.17 million $ 668
Apr 24, 8 PM $ 0.0332
+0.00%
$ 69.74 million $ 622
Apr 24, 7 PM $ 0.0337
+0.00%
$ 70.76 million $ 635
Apr 24, 4 PM $ 0.0328
+0.39%
$ 68.79 million $ 672
Apr 24, 3 PM $ 0.0312
+0.41%
$ 65.58 million $ 564
Apr 24, 2 PM $ 0.0315
+0.00%
$ 66.11 million $ 626
Apr 24, 1 PM $ 0.0309
-1.12%
$ 64.86 million $ 684
Apr 24, 11 AM $ 0.0323
+0.57%
$ 67.78 million $ 737
Apr 24, 10 AM $ 0.0329
+2.92%
$ 69.03 million $ 746
Apr 24, 7 AM $ 0.0322
+0.00%
$ 67.63 million $ 782
Apr 24, 6 AM $ 0.0324
-4.63%
$ 68.05 million $ 781
Apr 24, 5 AM $ 0.034
+1.86%
$ 71.31 million $ 759
Apr 24, 4 AM $ 0.0335
+2.27%
$ 70.33 million $ 709
Apr 24, 3 AM $ 0.0328
+4.94%
$ 68.86 million $ 646
Apr 24, 2 AM $ 0.0308
+0.60%
$ 64.65 million $ 614
Apr 23, 7 PM $ 0.0306
+0.00%
$ 64.27 million $ 608
Apr 23, 3 PM $ 0.0311
+0.00%
$ 65.4 million $ 646
Apr 23, 2 PM $ 0.0311
-2.05%
$ 65.26 million $ 645
Apr 23, 1 PM $ 0.0317
-1.77%
$ 66.51 million $ 649
Apr 23, 12 PM $ 0.0316
+0.01%
$ 66.44 million $ 537
Apr 23, 11 AM $ 0.0317
+0.38%
$ 66.49 million $ 547
Apr 23, 10 AM $ 0.0315
-1.55%
$ 66.15 million $ 557
Apr 23, 9 AM $ 0.032
+0.00%
$ 67.12 million $ 542
Apr 23, 8 AM $ 0.0321
+0.03%
$ 67.35 million $ 528
Apr 23, 7 AM $ 0.0318
+0.00%
$ 66.7 million $ 631
Apr 23, 5 AM $ 0.0317
+0.00%
$ 66.66 million $ 642
Apr 23, 4 AM $ 0.0318
+0.81%
$ 66.71 million $ 641
Apr 23, 3 AM $ 0.032
-2.36%
$ 67.12 million $ 573
Apr 23, 1 AM $ 0.0325
-4.59%
$ 68.32 million $ 550
Apr 23, 12 AM $ 0.034
+0.00%
$ 71.38 million $ 624
Apr 22, 11 PM $ 0.0337
-0.18%
$ 70.84 million $ 642
Apr 22, 7 PM $ 0.0334
+0.00%
$ 70.1 million $ 653
Apr 22, 6 PM $ 0.0334
+0.00%
$ 70.09 million $ 668
Apr 22, 5 PM $ 0.0337
-2.18%
$ 70.82 million $ 751
Apr 22, 4 PM $ 0.0342
+0.00%
$ 71.8 million $ 734
Apr 22, 3 PM $ 0.0345
+0.00%
$ 72.4 million $ 783
Apr 22, 2 PM $ 0.0341
+0.12%
$ 71.67 million $ 864
Apr 22, 1 PM $ 0.034
+4.43%
$ 71.48 million $ 820
Apr 22, 12 PM $ 0.0326
-1.04%
$ 68.37 million $ 819
Apr 22, 11 AM $ 0.0328
-2.02%
$ 68.81 million $ 799
Apr 22, 10 AM $ 0.0334
-2.59%
$ 70.21 million $ 862
Apr 22, 9 AM $ 0.0343
+0.00%
$ -- $ 932
Apr 22, 8 AM $ 0.0352
-1.94%
$ 73.82 million $ 1,505
Apr 22, 7 AM $ 0.036
+4.60%
$ 75.58 million $ 1,600