Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.0297
-0.20%
$62.46 million $264
Jul 31, 5 AM $0.0294
+10.30%
$61.83 million $320
Jul 31, 4 AM $0.0265
-10.26%
$55.75 million $1,497
Jul 31, 3 AM $0.0273
-2.29%
$57.35 million $1,594
Jul 31, 2 AM $0.028
-3.87%
$58.7 million $1,485
Jul 31, 1 AM $0.0299
+3.52%
$62.74 million $1,358
Jul 31, 12 AM $0.0274
+0.06%
$57.47 million $1,262
Jul 30, 10 PM $0.0298
+0.00%
$62.55 million $301
Jul 30, 8 PM $0.0291
+0.00%
$61.13 million $303
Jul 30, 6 PM $0.0296
-0.87%
$62.24 million $1,483
Jul 30, 4 PM $0.0298
-0.46%
$62.6 million $1,718
Jul 30, 3 PM $0.0301
+0.00%
$63.12 million $1,712
Jul 30, 2 PM $0.03
+1.61%
$62.9 million $1,646
Jul 30, 1 PM $0.0293
-2.50%
$61.57 million $1,801
Jul 30, 12 PM $0.0299
+0.09%
$62.77 million $1,930
Jul 30, 11 AM $0.0287
+1.41%
$60.36 million $1,846
Jul 30, 10 AM $0.0273
-7.48%
$57.23 million $1,578
Jul 30, 8 AM $0.0284
-5.23%
$59.61 million $1,927
Jul 30, 7 AM $0.029
-3.06%
$60.86 million $1,904
Jul 30, 6 AM $0.0299
+4.66%
$62.79 million $221
Jul 30, 5 AM $0.0286
+6.11%
$60.03 million $1,719
Jul 30, 4 AM $0.0275
-2.15%
$57.8 million $1,445
Jul 30, 3 AM $0.0282
+0.08%
$59.14 million $1,454
Jul 30, 2 AM $0.0278
+5.09%
$58.31 million $1,432
Jul 30, 1 AM $0.0262
-3.18%
$55 million $1,287
Jul 30, 12 AM $0.0271
-3.45%
$56.86 million $47,143
Jul 29, 11 PM $0.0287
+0.16%
$60.19 million $45,963
Jul 29, 10 PM $0.0265
+3.31%
$55.65 million $1,044
Jul 29, 8 PM $0.0276
+0.13%
$57.98 million $47,446
Jul 29, 7 PM $0.0284
+0.00%
$59.6 million $46,366
Jul 29, 6 PM $0.029
+0.05%
$60.96 million $47,488
Jul 29, 5 PM $0.0289
+0.00%
$60.68 million $46,366
Jul 29, 4 PM $0.0289
+1.61%
$60.71 million $47,448
Jul 29, 3 PM $0.0284
+12.57%
$59.74 million $46,534
Jul 29, 2 PM $0.03
+5.38%
$62.99 million $48,943
Jul 29, 1 PM $0.03
+13.03%
$63.06 million $48,142
Jul 29, 12 PM $0.0254
+0.08%
$53.25 million $48,800
Jul 29, 11 AM $0.03
+0.00%
$63.06 million $48,226
Jul 29, 10 AM $0.03
+0.00%
$63.06 million $48,251
Jul 29, 9 AM $0.03
+0.00%
$63.06 million $48,608
Jul 29, 8 AM $0.03
+0.00%
$63.05 million $48,624
Jul 29, 7 AM $0.03
+0.00%
$63.05 million $48,626
Jul 29, 6 AM $0.03
+0.00%
$63.05 million $48,611
Jul 29, 5 AM $0.03
+0.00%
$63.05 million $48,608
Jul 29, 3 AM $0.03
+0.00%
$63.05 million $48,621
Jul 29, 2 AM $0.03
+14.35%
$63.05 million $48,673
Jul 29, 1 AM $0.03
+14.62%
$63.05 million $49,726
Jul 29, 12 AM $0.0262
+0.00%
$55 million $45,715
Jul 28, 11 PM $0.0276
-7.34%
$57.9 million $45,753
Jul 28, 9 PM $0.0274
+0.00%
$57.53 million $1,681