Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMSCOIN Historical Data

MMSC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.117
+0.13%
$246.08 million $445
Apr 5, 2023 $0.117
-0.03%
$245.81 million $439
Apr 4, 2023 $0.117
+0.08%
$245.92 million $445
Apr 3, 2023 $0.117
+0.00%
$245.92 million $459
Apr 2, 2023 $0.117
+2.55%
$245.76 million $479
Apr 1, 2023 $0.114
+0.11%
$239.63 million $594
Mar 31, 2023 $0.114
+3.58%
$239.43 million $906
Mar 30, 2023 $0.11
-0.07%
$231.17 million $417
Mar 29, 2023 $0.11
+1.04%
$231.33 million $560
Mar 28, 2023 $0.109
+2.77%
$228.99 million $431
Mar 27, 2023 $0.107
+0.76%
$224.73 million $555
Mar 26, 2023 $0.106
-7.77%
$223.13 million $460
Mar 25, 2023 $0.115
+1.29%
$241.97 million $676
Mar 24, 2023 $0.114
-1.25%
$238.92 million $610
Mar 23, 2023 $0.115
-0.29%
$241.88 million $449
Mar 22, 2023 $0.115
-4.02%
$242.5 million $489
Mar 21, 2023 $0.12
+2.33%
$252.56 million $556
Mar 20, 2023 $0.118
+6.33%
$246.88 million $604
Mar 19, 2023 $0.111
-0.07%
$233.1 million $571
Mar 18, 2023 $0.111
-4.77%
$233.26 million $536
Mar 17, 2023 $0.11
-2.53%
$231.44 million $413
Mar 16, 2023 $0.113
+5.25%
$237.34 million $723
Mar 15, 2023 $0.107
-9.21%
$225.59 million $723
Mar 14, 2023 $0.118
+7.72%
$248.31 million $584
Mar 13, 2023 $0.11
+10.78%
$230.61 million $645
Mar 12, 2023 $0.099
-14.40%
$207.96 million $1,231
Mar 11, 2023 $0.116
+2.63%
$242.72 million $543
Mar 10, 2023 $0.113
+6.77%
$236.56 million $604
Mar 9, 2023 $0.106
+3.03%
$221.56 million $614
Mar 8, 2023 $0.102
-15.89%
$215.22 million $387
Mar 7, 2023 $0.122
-0.33%
$255.87 million $547
Mar 6, 2023 $0.122
+2.37%
$256.58 million $668
Mar 5, 2023 $0.119
-3.45%
$250.52 million $1,723
Mar 4, 2023 $0.124
+1.62%
$259.45 million $1,402
Mar 3, 2023 $0.122
-1.60%
$255.38 million $2,110
Mar 2, 2023 $0.124
+5.70%
$259.55 million $1,140
Mar 1, 2023 $0.122
+7.49%
$256.54 million $1,154
Feb 28, 2023 $0.114
+13.79%
$238.89 million $1,777
Feb 27, 2023 $0.1
-6.25%
$209.9 million $1,808
Feb 26, 2023 $0.105
-1.16%
$220.45 million $357
Feb 25, 2023 $0.106
-14.91%
$222.98 million $570
Feb 24, 2023 $0.125
+5.69%
$261.99 million $1,410
Feb 23, 2023 $0.118
+0.23%
$247.77 million $704
Feb 22, 2023 $0.118
-0.22%
$247.21 million $481
Feb 21, 2023 $0.118
+0.17%
$247.87 million $486
Feb 20, 2023 $0.118
+0.74%
$247.15 million $431
Feb 19, 2023 $0.117
-2.73%
$245.29 million $1,336
Feb 18, 2023 $0.12
+8.62%
$252.96 million $388
Feb 17, 2023 $0.111
-0.37%
$232.86 million $784
Feb 16, 2023 $0.111
+3.61%
$233.71 million $495