Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMSCOIN Historical Data

MMSC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.0297
+0.00%
$62.36 million $1,657
Jul 28, 6 PM $0.0247
+0.00%
$51.86 million $1,745
Jul 28, 4 PM $0.0259
+1.68%
$54.32 million $1,732
Jul 28, 3 PM $0.0298
+0.06%
$62.53 million $918
Jul 28, 2 PM $0.0298
+0.00%
$62.52 million $917
Jul 28, 1 PM $0.029
-2.42%
$60.99 million $2,051
Jul 28, 12 PM $0.0297
-0.04%
$62.32 million $1,995
Jul 28, 11 AM $0.0297
+0.04%
$62.34 million $1,988
Jul 28, 10 AM $0.0297
-0.10%
$62.32 million $1,905
Jul 28, 9 AM $0.0297
+2.31%
$62.38 million $497
Jul 28, 8 AM $0.029
-0.01%
$60.97 million $471
Jul 28, 7 AM $0.0283
+6.66%
$59.4 million $460
Jul 28, 6 AM $0.0264
-4.16%
$55.54 million $1,383
Jul 28, 5 AM $0.0278
+0.00%
$58.45 million $480
Jul 28, 4 AM $0.0275
-1.91%
$57.66 million $1,389
Jul 28, 3 AM $0.028
+0.53%
$58.76 million $451
Jul 28, 2 AM $0.028
+0.53%
$58.76 million $435
Jul 28, 1 AM $0.028
+0.56%
$58.76 million $1,259
Jul 28, 12 AM $0.0284
-0.66%
$59.61 million $1,315
Jul 27, 11 PM $0.0282
-0.17%
$59.18 million $1,268
Jul 27, 10 PM $0.0293
+1.80%
$61.43 million $1,307
Jul 27, 9 PM $0.0291
+0.00%
$61.2 million $1,293
Jul 27, 8 PM $0.0287
+0.00%
$60.21 million $1,269
Jul 27, 6 PM $0.0277
+0.00%
$58.15 million $382
Jul 27, 4 PM $0.0277
+0.61%
$58.15 million $381
Jul 27, 3 PM $0.0277
+0.60%
$58.15 million $354
Jul 27, 2 PM $0.0277
+3.38%
$58.16 million $1,005
Jul 27, 1 PM $0.026
-2.80%
$54.68 million $861
Jul 27, 12 PM $0.0264
-0.45%
$55.45 million $164
Jul 27, 11 AM $0.0264
-0.26%
$55.41 million $832
Jul 27, 10 AM $0.0271
+1.18%
$56.95 million $883
Jul 27, 9 AM $0.0269
-2.29%
$56.42 million $958
Jul 27, 8 AM $0.0275
+2.03%
$57.74 million $1,021
Jul 27, 7 AM $0.0275
-1.16%
$57.74 million $206
Jul 27, 6 AM $0.0276
+1.74%
$57.98 million $863
Jul 27, 5 AM $0.0278
+2.17%
$58.37 million $819
Jul 27, 4 AM $0.0266
-5.32%
$55.9 million $916
Jul 27, 3 AM $0.0273
+0.17%
$57.31 million $210
Jul 27, 2 AM $0.0273
+0.45%
$57.26 million $955
Jul 27, 1 AM $0.0272
+0.08%
$57.04 million $187
Jul 27, 12 AM $0.027
+0.49%
$56.8 million $920
Jul 26, 11 PM $0.027
-3.27%
$56.62 million $948
Jul 26, 10 PM $0.0285
+0.00%
$59.92 million $985
Jul 26, 9 PM $0.0277
-2.27%
$58.12 million $988
Jul 26, 8 PM $0.0283
-4.82%
$59.52 million $1,008
Jul 26, 7 PM $0.0298
+0.00%
$62.53 million $272
Jul 26, 6 PM $0.0298
+0.00%
$62.53 million $265
Jul 26, 5 PM $0.0298
+0.00%
$62.53 million $257
Jul 26, 4 PM $0.0298
+0.00%
$62.53 million $250
Jul 26, 3 PM $0.0298
-0.01%
$62.52 million $248