Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.107
-10.56%
$225.53 million $535
Feb 14, 2023 $0.12
-6.48%
$252.2 million $1,286
Feb 13, 2023 $0.128
-8.84%
$269.56 million $681
Feb 12, 2023 $0.141
+0.84%
$295.88 million $1,484
Feb 11, 2023 $0.14
-0.01%
$293.31 million $1,550
Feb 10, 2023 $0.14
+3.09%
$293.29 million $4,959
Feb 9, 2023 $0.136
+2.96%
$284.74 million $1,081
Feb 8, 2023 $0.132
-5.16%
$276.63 million $3,118
Feb 7, 2023 $0.139
+0.09%
$291.59 million $2,042
Feb 6, 2023 $0.139
+4.51%
$291.65 million $1,681
Feb 5, 2023 $0.133
-6.65%
$278.95 million $1,882
Feb 4, 2023 $0.136
-3.16%
$284.77 million $1,448
Feb 3, 2023 $0.14
+13.28%
$294.06 million $1,115
Feb 2, 2023 $0.124
-12.27%
$259.56 million $786
Feb 1, 2023 $0.141
+5.99%
$295.98 million $537
Jan 31, 2023 $0.133
+4.49%
$278.99 million $2,505
Jan 30, 2023 $0.127
+4.09%
$266.97 million $1,293
Jan 29, 2023 $0.122
+16.19%
$256.38 million $492
Jan 28, 2023 $0.105
-19.17%
$220.65 million $419
Jan 27, 2023 $0.13
+23.63%
$273.07 million $1,896
Jan 26, 2023 $0.105
-15.58%
$220.64 million $419
Jan 25, 2023 $0.124
-0.34%
$261 million $862
Jan 24, 2023 $0.125
+1.36%
$262.12 million $986
Jan 23, 2023 $0.123
-2.60%
$258.47 million $779
Jan 22, 2023 $0.126
+1.18%
$265.02 million $2,502
Jan 21, 2023 $0.125
+13.90%
$262.44 million $2,613
Jan 20, 2023 $0.11
-11.52%
$230.32 million $514
Jan 19, 2023 $0.124
+3.83%
$260.07 million $2,775
Jan 18, 2023 $0.119
-7.35%
$250.58 million $491
Jan 17, 2023 $0.129
+7.46%
$270.56 million $4,170
Jan 16, 2023 $0.12
+33.23%
$251.86 million $2,617
Jan 15, 2023 $0.09
-21.29%
$189 million $2,206
Jan 14, 2023 $0.114
-0.02%
$239.96 million $445
Jan 13, 2023 $0.114
-0.27%
$239.7 million $415
Jan 12, 2023 $0.114
+0.43%
$240.27 million $457
Jan 11, 2023 $0.114
-0.68%
$238.81 million $471
Jan 10, 2023 $0.114
-4.74%
$240.37 million $447
Jan 9, 2023 $0.12
+30.10%
$251.94 million $1,455
Jan 8, 2023 $0.0923
+1.89%
$193.81 million $2,067
Jan 7, 2023 $0.0906
-17.68%
$190.22 million $2,902
Jan 6, 2023 $0.11
-17.62%
$231.12 million $3,114
Jan 5, 2023 $0.1
-25.04%
$210.06 million $359
Jan 4, 2023 $0.0999
-9.22%
$209.83 million $346
Jan 3, 2023 $0.11
-19.56%
$231.13 million $407
Jan 2, 2023 $0.11
-19.41%
$231.44 million $414
Jan 1, 2023 $0.11
-19.51%
$231.17 million $437
Dec 31, 2022 $0.11
-19.50%
$231.18 million $427
Dec 30, 2022 $0.11
-19.61%
$231.16 million $446
Dec 29, 2022 $0.11
-0.01%
$231.01 million $426
Dec 28, 2022 $0.11
+10.05%
$230.99 million $415