Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMSCOIN Historical Data

MMSC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.0298
-0.01%
$62.52 million $248
Jul 26, 2 PM $0.0298
+9.68%
$62.53 million $247
Jul 26, 1 PM $0.0298
+0.00%
$62.53 million $238
Jul 26, 12 PM $0.0298
+0.00%
$62.53 million $252
Jul 26, 11 AM $0.0298
+0.06%
$62.53 million $250
Jul 26, 10 AM $0.0297
+6.36%
$62.43 million $370
Jul 26, 9 AM $0.0288
+0.00%
$60.47 million $324
Jul 26, 8 AM $0.0284
+1.49%
$59.65 million $1,275
Jul 26, 7 AM $0.028
-0.54%
$58.88 million $1,318
Jul 26, 6 AM $0.0289
-2.91%
$60.71 million $1,320
Jul 26, 5 AM $0.0298
+0.01%
$62.53 million $340
Jul 26, 4 AM $0.0298
+0.01%
$62.52 million $345
Jul 26, 3 AM $0.0298
+0.05%
$62.51 million $346
Jul 26, 2 AM $0.0296
+1.63%
$62.17 million $332
Jul 26, 1 AM $0.029
-0.15%
$60.94 million $1,057
Jul 26, 12 AM $0.029
-0.26%
$60.83 million $982
Jul 25, 11 PM $0.0286
+0.67%
$60 million $985
Jul 25, 10 PM $0.0283
-5.01%
$59.33 million $964
Jul 25, 9 PM $0.0256
-14.02%
$53.7 million $228
Jul 25, 6 PM $0.0256
+0.24%
$53.68 million $910
Jul 25, 3 PM $0.0287
-3.46%
$60.33 million $970
Jul 25, 2 PM $0.0298
+0.57%
$62.5 million $305
Jul 25, 1 PM $0.0294
+0.18%
$61.71 million $1,185
Jul 25, 12 PM $0.0293
-1.44%
$61.51 million $1,193
Jul 25, 11 AM $0.0296
+4.21%
$62.24 million $1,177
Jul 25, 10 AM $0.0278
+6.68%
$58.48 million $1,085
Jul 25, 8 AM $0.0294
-0.87%
$61.8 million $984
Jul 25, 7 AM $0.0298
+1.96%
$62.59 million $974
Jul 25, 6 AM $0.029
+0.69%
$61 million $971
Jul 25, 5 AM $0.0288
+0.79%
$60.46 million $981
Jul 25, 4 AM $0.0288
-2.30%
$60.41 million $1,014
Jul 25, 3 AM $0.0291
-1.30%
$61.03 million $1,089
Jul 25, 2 AM $0.0297
-0.33%
$62.29 million $1,070
Jul 25, 1 AM $0.0298
+0.03%
$62.49 million $1,037
Jul 25, 12 AM $0.0294
+3.03%
$61.83 million $1,116
Jul 24, 11 PM $0.0286
-0.27%
$59.97 million $1,052
Jul 24, 10 PM $0.0283
+0.13%
$59.47 million $1,079
Jul 24, 8 PM $0.0282
+2.60%
$59.23 million $1,103
Jul 24, 7 PM $0.0287
+0.00%
$60.3 million $1,088
Jul 24, 5 PM $0.0278
+0.00%
$58.31 million $1,094
Jul 24, 4 PM $0.0279
-0.38%
$58.5 million $1,122
Jul 24, 3 PM $0.0288
+2.70%
$60.56 million $434
Jul 24, 2 PM $0.028
-3.44%
$58.81 million $1,049
Jul 24, 1 PM $0.0297
-0.28%
$62.31 million $927
Jul 24, 12 PM $0.0298
+0.25%
$62.5 million $881
Jul 24, 11 AM $0.0292
-1.07%
$61.29 million $793
Jul 24, 10 AM $0.0295
-0.76%
$62.05 million $787
Jul 24, 9 AM $0.0298
+0.31%
$62.49 million $713
Jul 24, 8 AM $0.0296
+0.00%
$62.23 million $726
Jul 24, 7 AM $0.0295
+1.71%
$62.02 million $746