MMSCOIN Historical Data

MMSC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0355
+0.78%
$ 74.48 million $ 1,100
Jun 14, 8 AM $ 0.0352
-0.16%
$ 73.91 million $ 1,096
Jun 14, 7 AM $ 0.0352
+0.74%
$ 73.89 million $ 1,094
Jun 14, 6 AM $ 0.035
-3.39%
$ 73.42 million $ 1,109
Jun 14, 5 AM $ 0.0385
+1.00%
$ 80.8 million $ 861
Jun 14, 4 AM $ 0.0365
+6.45%
$ 76.63 million $ 793
Jun 14, 3 AM $ 0.0343
-2.46%
$ 71.97 million $ 747
Jun 14, 2 AM $ 0.0349
-2.38%
$ 73.23 million $ 866
Jun 14, 1 AM $ 0.0349
-2.35%
$ 73.34 million $ 817
Jun 14, 12 AM $ 0.0359
-0.84%
$ 75.49 million $ 820
Jun 13, 11 PM $ 0.0362
+1.94%
$ 76.03 million $ 912
Jun 13, 10 PM $ 0.0355
+0.88%
$ 74.62 million $ 916
Jun 13, 9 PM $ 0.0356
+0.00%
$ 74.72 million $ 926
Jun 13, 7 PM $ 0.0356
-0.91%
$ 74.69 million $ 938
Jun 13, 6 PM $ 0.0359
-0.69%
$ 75.34 million $ 907
Jun 13, 5 PM $ 0.0381
+2.97%
$ 79.92 million $ 919
Jun 13, 4 PM $ 0.0369
-9.06%
$ 77.39 million $ 871
Jun 13, 3 PM $ 0.0403
+0.84%
$ 84.58 million $ 804
Jun 13, 2 PM $ 0.04
-2.76%
$ 84.09 million $ 774
Jun 13, 1 PM $ 0.0411
+2.71%
$ 86.3 million $ 816
Jun 13, 12 PM $ 0.0376
+5.25%
$ 79.02 million $ 642
Jun 13, 11 AM $ 0.0357
+0.97%
$ 75.03 million $ 609
Jun 13, 10 AM $ 0.0353
+0.73%
$ 74.15 million $ 605
Jun 13, 9 AM $ 0.0357
-2.32%
$ 74.91 million $ 700
Jun 13, 8 AM $ 0.0369
-1.27%
$ 77.42 million $ 836
Jun 13, 6 AM $ 0.0378
+2.51%
$ 79.38 million $ 1,178
Jun 13, 5 AM $ 0.0368
+0.70%
$ 77.36 million $ 1,444
Jun 13, 4 AM $ 0.0361
-4.79%
$ 75.71 million $ 1,596
Jun 13, 3 AM $ 0.038
+5.45%
$ 79.89 million $ 1,583
Jun 13, 2 AM $ 0.0374
+2.84%
$ 78.46 million $ 1,524
Jun 13, 1 AM $ 0.0363
-0.78%
$ 76.15 million $ 1,529
Jun 13, 12 AM $ 0.0373
-4.04%
$ 78.32 million $ 1,547
Jun 12, 11 PM $ 0.0366
+3.66%
$ 76.83 million $ 1,436
Jun 12, 10 PM $ 0.0346
-1.30%
$ 72.63 million $ 1,364
Jun 12, 9 PM $ 0.0351
+1.80%
$ 73.61 million $ 1,362
Jun 12, 8 PM $ 0.0355
-0.39%
$ 74.58 million $ 1,343
Jun 12, 3 PM $ 0.0351
+0.75%
$ 73.7 million $ 1,539
Jun 12, 2 PM $ 0.0349
+1.45%
$ 73.19 million $ 1,523
Jun 12, 1 PM $ 0.0358
+0.20%
$ 75.27 million $ 1,550
Jun 12, 12 PM $ 0.0358
+0.57%
$ 75.15 million $ 1,526
Jun 12, 11 AM $ 0.0357
+0.08%
$ 74.99 million $ 1,579
Jun 12, 10 AM $ 0.0362
+1.70%
$ 75.93 million $ 1,572
Jun 12, 9 AM $ 0.035
-5.15%
$ 73.42 million $ 1,445
Jun 12, 8 AM $ 0.0335
-6.10%
$ 70.31 million $ 416
Jun 12, 7 AM $ 0.035
-0.83%
$ 73.49 million $ 1,153
Jun 12, 6 AM $ 0.0365
+8.43%
$ 76.71 million $ 1,178
Jun 12, 5 AM $ 0.0329
+1.90%
$ 69.1 million $ 750
Jun 12, 4 AM $ 0.0326
+0.00%
$ 68.4 million $ 643
Jun 12, 3 AM $ 0.033
+7.25%
$ 69.32 million $ 678
Jun 12, 2 AM $ 0.0341
+1.32%
$ 71.54 million $ 853