Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.11
-6.69%
$231.16 million $462
Dec 26, 2022 $0.117
-1.31%
$246.56 million $5,130
Dec 25, 2022 $0.118
-4.89%
$247.72 million $3,931
Dec 24, 2022 $0.11
-11.87%
$231.31 million $428
Dec 23, 2022 $0.11
+10.10%
$231.39 million $392
Dec 22, 2022 $0.101
-7.77%
$212.54 million $3,656
Dec 21, 2022 $0.11
-14.00%
$231.18 million $357
Dec 20, 2022 $0.11
-0.06%
$231.16 million $434
Dec 19, 2022 $0.11
-13.97%
$231.44 million $411
Dec 18, 2022 $0.127
+17.36%
$266.1 million $5,666
Dec 17, 2022 $0.108
-6.62%
$226.75 million $652
Dec 16, 2022 $0.116
-9.88%
$243.41 million $496
Dec 15, 2022 $0.129
+6.30%
$270.31 million $5,007
Dec 14, 2022 $0.122
-3.09%
$256.7 million $2,791
Dec 13, 2022 $0.126
-2.17%
$264.96 million $2,584
Dec 12, 2022 $0.128
-0.96%
$268.83 million $6,337
Dec 11, 2022 $0.127
-3.22%
$267.69 million $3,237
Dec 10, 2022 $0.131
+9.47%
$274.65 million $6,576
Dec 9, 2022 $0.119
-9.88%
$249.97 million $457
Dec 8, 2022 $0.119
-9.94%
$249.73 million $446
Dec 7, 2022 $0.131
+6.40%
$274.47 million $6,509
Dec 6, 2022 $0.123
-7.70%
$257.76 million $5,884
Dec 5, 2022 $0.132
-1.13%
$277.1 million $5,796
Dec 4, 2022 $0.131
+0.77%
$275.53 million $5,034
Dec 3, 2022 $0.129
-3.79%
$271.72 million $5,752
Dec 2, 2022 $0.133
-0.90%
$279.93 million $6,371
Dec 1, 2022 $0.132
+18.10%
$277.62 million $2,973
Nov 30, 2022 $0.117
-13.88%
$244.78 million $3,230
Nov 29, 2022 $0.135
-1.93%
$284.23 million $2,503
Nov 28, 2022 $0.138
-1.69%
$289.88 million $5,508
Nov 27, 2022 $0.141
+0.02%
$295.4 million $5,259
Nov 26, 2022 $0.141
-5.29%
$295.22 million $6,333
Nov 25, 2022 $0.149
+0.43%
$311.87 million $6,320
Nov 24, 2022 $0.145
+4.78%
$304.26 million $3,677
Nov 23, 2022 $0.138
+21.99%
$290.59 million $4,433
Nov 22, 2022 $0.114
+1.10%
$238.49 million $5,111
Nov 21, 2022 $0.112
+7.69%
$235.97 million $4,674
Nov 20, 2022 $0.104
+3.16%
$218.92 million $7,241
Nov 19, 2022 $0.134
+31.42%
$281.13 million $576
Nov 18, 2022 $0.134
+14.86%
$281.04 million $488
Nov 17, 2022 $0.119
+2.36%
$249.18 million $4,690
Nov 16, 2022 $0.117
+0.50%
$246.48 million $7,145
Nov 15, 2022 $0.117
+0.83%
$245.1 million $6,592
Nov 14, 2022 $0.114
-3.91%
$240.27 million $4,858
Nov 13, 2022 $0.119
+34.14%
$250.26 million $7,359
Nov 12, 2022 $0.0908
-11.24%
$190.73 million $2,539
Nov 11, 2022 $0.102
-14.34%
$214.29 million $6,443
Nov 10, 2022 $0.117
-6.32%
$246.6 million $4,339
Nov 9, 2022 $0.126
+7.31%
$264.81 million $7,254
Nov 8, 2022 $0.12
-1.70%
$252.92 million $4,577