Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.0295
+1.71%
$62.02 million $746
Jul 24, 6 AM $0.029
-3.01%
$60.91 million $739
Jul 24, 5 AM $0.0287
-2.12%
$60.29 million $708
Jul 24, 4 AM $0.0291
+3.81%
$61.16 million $693
Jul 24, 3 AM $0.0283
+0.00%
$59.52 million $768
Jul 24, 2 AM $0.0278
+0.00%
$58.41 million $855
Jul 24, 1 AM $0.0277
+1.47%
$58.2 million $1,022
Jul 24, 12 AM $0.0271
-1.56%
$56.82 million $948
Jul 23, 11 PM $0.0274
-3.32%
$57.53 million $395
Jul 23, 10 PM $0.0288
+3.45%
$60.46 million $395
Jul 23, 6 PM $0.0288
+0.00%
$60.45 million $953
Jul 23, 5 PM $0.0284
-0.08%
$59.63 million $941
Jul 23, 4 PM $0.0281
+0.00%
$59.08 million $904
Jul 23, 3 PM $0.0281
+0.00%
$59.08 million $519
Jul 23, 2 PM $0.0283
+0.00%
$59.52 million $495
Jul 23, 1 PM $0.0281
-6.37%
$58.94 million $516
Jul 23, 11 AM $0.0295
+2.55%
$61.85 million $404
Jul 23, 10 AM $0.0285
-0.44%
$59.79 million $859
Jul 23, 9 AM $0.0291
-1.40%
$61.12 million $865
Jul 23, 8 AM $0.0292
-0.01%
$61.36 million $353
Jul 23, 7 AM $0.0288
-3.31%
$60.39 million $775
Jul 23, 6 AM $0.0297
+0.00%
$62.42 million $360
Jul 23, 5 AM $0.0297
+0.28%
$62.42 million $361
Jul 23, 4 AM $0.0296
+1.09%
$62.25 million $359
Jul 23, 3 AM $0.0295
-0.45%
$62 million $577
Jul 23, 2 AM $0.0297
+0.00%
$62.35 million $735
Jul 23, 1 AM $0.0297
+5.08%
$62.43 million $736
Jul 23, 12 AM $0.0282
+0.19%
$59.26 million $818
Jul 22, 11 PM $0.0281
-1.64%
$58.93 million $940
Jul 22, 10 PM $0.0283
+0.00%
$59.33 million $584
Jul 22, 1 PM $0.0283
-0.34%
$59.44 million $1,263
Jul 22, 12 PM $0.0282
+0.00%
$59.31 million $1,234
Jul 22, 11 AM $0.0284
+0.00%
$59.73 million $1,255
Jul 22, 10 AM $0.0285
+0.02%
$59.8 million $1,254
Jul 22, 9 AM $0.0284
+0.52%
$59.73 million $1,271
Jul 22, 8 AM $0.0283
+0.09%
$59.38 million $1,277
Jul 22, 7 AM $0.0282
-0.85%
$59.22 million $1,246
Jul 22, 6 AM $0.0284
+0.00%
$59.7 million $1,263
Jul 22, 5 AM $0.0284
+0.00%
$59.68 million $1,288
Jul 22, 4 AM $0.0284
+0.06%
$59.7 million $1,291
Jul 22, 3 AM $0.0285
-1.75%
$59.81 million $1,293
Jul 22, 2 AM $0.0288
-1.51%
$60.53 million $1,154
Jul 22, 1 AM $0.0297
+0.78%
$62.39 million $1,025
Jul 22, 12 AM $0.0297
+5.26%
$62.37 million $861
Jul 21, 11 PM $0.0281
-1.44%
$58.96 million $720
Jul 21, 10 PM $0.0284
-0.67%
$59.66 million $830
Jul 21, 7 PM $0.0282
-2.84%
$59.32 million $1,039
Jul 21, 5 PM $0.0276
+0.00%
$57.9 million $840
Jul 21, 4 PM $0.0278
+0.04%
$58.4 million $918
Jul 21, 2 PM $0.0278
+0.00%
$58.38 million $1,020