Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.124
+3.53%
$260.71 million $6,670
Nov 6, 2022 $0.12
+19.68%
$252 million $3,575
Nov 5, 2022 $0.14
+75.08%
$294.37 million $542
Nov 4, 2022 $0.14
+14.67%
$294.16 million $526
Nov 3, 2022 $0.14
+40.03%
$294.26 million $486
Nov 2, 2022 $0.14
+0.03%
$293.81 million $516
Nov 1, 2022 $0.141
+55.17%
$296.7 million $602
Oct 31, 2022 $0.141
+0.90%
$296.86 million $586
Oct 30, 2022 $0.141
+2.37%
$296.89 million $569
Oct 29, 2022 $0.141
+17.78%
$297.14 million $505
Oct 28, 2022 $0.142
+14.94%
$298.5 million $550
Oct 27, 2022 $0.146
+20.11%
$306.86 million $663
Oct 26, 2022 $0.122
-2.42%
$255.61 million $1,462
Download