Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMSCOIN Historical Data

MMSC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.0277
+0.00%
$58.1 million $1,062
Jul 21, 10 AM $0.0277
-0.32%
$58.1 million $1,075
Jul 21, 9 AM $0.0278
+0.02%
$58.34 million $1,069
Jul 21, 8 AM $0.0277
-0.13%
$58.24 million $1,119
Jul 21, 7 AM $0.0278
+0.37%
$58.45 million $1,118
Jul 21, 6 AM $0.0278
-0.59%
$58.31 million $752
Jul 21, 5 AM $0.0278
-0.72%
$58.38 million $1,164
Jul 21, 4 AM $0.028
+0.01%
$58.77 million $1,175
Jul 21, 3 AM $0.028
+0.00%
$58.78 million $1,286
Jul 21, 2 AM $0.028
-0.31%
$58.73 million $1,293
Jul 21, 1 AM $0.0281
-1.34%
$58.91 million $1,281
Jul 21, 12 AM $0.0284
-0.69%
$59.74 million $1,176
Jul 20, 11 PM $0.0286
-3.41%
$60.12 million $1,130
Jul 20, 10 PM $0.0297
+10.10%
$62.38 million $971
Jul 20, 9 PM $0.0268
+0.00%
$56.33 million $666
Jul 20, 4 PM $0.0268
-1.74%
$56.22 million $636
Jul 20, 3 PM $0.0268
-0.58%
$56.35 million $616
Jul 20, 2 PM $0.027
-0.43%
$56.72 million $601
Jul 20, 1 PM $0.0271
-0.31%
$56.92 million $530
Jul 20, 12 PM $0.0275
+0.10%
$57.77 million $588
Jul 20, 11 AM $0.0275
+0.00%
$57.73 million $692
Jul 20, 10 AM $0.0274
-0.37%
$57.63 million $690
Jul 20, 9 AM $0.0273
-1.54%
$57.33 million $640
Jul 20, 8 AM $0.0277
-0.20%
$58.17 million $699
Jul 20, 7 AM $0.0277
+0.17%
$58.26 million $719
Jul 20, 6 AM $0.0276
-1.09%
$57.91 million $872
Jul 20, 5 AM $0.0279
-0.07%
$58.6 million $894
Jul 20, 4 AM $0.0279
-0.96%
$58.64 million $903
Jul 20, 3 AM $0.0282
-0.21%
$59.31 million $830
Jul 20, 2 AM $0.0281
+0.10%
$58.97 million $832
Jul 20, 1 AM $0.028
-0.35%
$58.86 million $837
Jul 19, 11 PM $0.0282
+0.32%
$59.16 million $1,024
Jul 19, 9 PM $0.0283
+0.28%
$59.36 million $1,240
Jul 19, 5 PM $0.0282
+0.00%
$59.19 million $1,355
Jul 19, 4 PM $0.0282
+0.43%
$59.13 million $1,353
Jul 19, 3 PM $0.0281
-0.36%
$58.99 million $1,348
Jul 19, 2 PM $0.0282
-0.31%
$59.18 million $1,411
Jul 19, 1 PM $0.0283
-2.58%
$59.35 million $1,480
Jul 19, 12 PM $0.0292
-0.22%
$61.22 million $1,373
Jul 19, 11 AM $0.0292
+0.09%
$61.29 million $1,284
Jul 19, 10 AM $0.0293
-0.12%
$61.45 million $1,261
Jul 19, 9 AM $0.0295
+0.00%
$61.85 million $1,297
Jul 19, 8 AM $0.0298
+0.26%
$62.6 million $1,300
Jul 19, 7 AM $0.0297
+6.23%
$62.4 million $1,288
Jul 19, 6 AM $0.0286
+0.35%
$60.06 million $1,140
Jul 19, 5 AM $0.0285
-0.51%
$59.89 million $1,176
Jul 19, 4 AM $0.0287
+0.20%
$60.24 million $1,117
Jul 19, 3 AM $0.0286
+0.07%
$60.09 million $1,091
Jul 19, 2 AM $0.0286
+0.26%
$60.03 million $1,081
Jul 19, 1 AM $0.0285
-3.22%
$59.8 million $1,064