Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.0285
-3.22%
$59.8 million $1,064
Jul 19, 12 AM $0.0294
-0.11%
$61.79 million $934
Jul 18, 11 PM $0.0295
+9.78%
$61.86 million $888
Jul 18, 9 PM $0.0268
-0.04%
$56.36 million $573
Jul 18, 8 PM $0.0268
-1.31%
$56.25 million $484
Jul 18, 7 PM $0.0271
+0.00%
$56.93 million $488
Jul 18, 6 PM $0.0272
+0.00%
$57.05 million $471
Jul 18, 5 PM $0.0276
+1.31%
$57.9 million $454
Jul 18, 4 PM $0.0272
+0.30%
$57.05 million $457
Jul 18, 3 PM $0.0271
+0.00%
$56.94 million $448
Jul 18, 2 PM $0.027
-3.34%
$56.8 million $434
Jul 18, 1 PM $0.028
+0.07%
$58.76 million $326
Jul 18, 12 PM $0.0279
+0.94%
$58.67 million $320
Jul 18, 11 AM $0.0276
-0.38%
$57.99 million $338
Jul 18, 10 AM $0.0277
+0.04%
$58.23 million $347
Jul 18, 9 AM $0.0276
-1.36%
$58.01 million $356
Jul 18, 8 AM $0.028
-0.28%
$58.84 million $309
Jul 18, 7 AM $0.028
-0.55%
$58.87 million $321
Jul 18, 6 AM $0.0282
+0.45%
$59.31 million $303
Jul 18, 5 AM $0.0284
+0.13%
$59.58 million $579
Jul 18, 4 AM $0.0284
+0.00%
$59.61 million $576
Jul 18, 3 AM $0.0284
+0.00%
$59.72 million $573
Jul 18, 2 AM $0.0284
+0.16%
$59.69 million $571
Jul 18, 1 AM $0.0284
+0.00%
$59.56 million $574
Jul 18, 12 AM $0.0284
+0.15%
$59.54 million $572
Jul 17, 11 PM $0.0283
+0.72%
$59.46 million $568
Jul 17, 4 PM $0.0285
+0.00%
$59.75 million $149
Jul 17, 12 PM $0.0285
+0.00%
$59.88 million $661
Jul 17, 11 AM $0.028
+0.00%
$58.71 million $837
Jul 17, 10 AM $0.028
-1.71%
$58.7 million $841
Jul 17, 9 AM $0.0281
+0.00%
$58.93 million $814
Jul 17, 8 AM $0.0284
-1.07%
$59.56 million $779
Jul 17, 7 AM $0.0286
-0.87%
$60.08 million $816
Jul 17, 6 AM $0.0289
+0.00%
$60.67 million $823
Jul 17, 5 AM $0.0289
+5.15%
$60.66 million $849
Jul 17, 3 AM $0.0276
+0.00%
$58.01 million $554
Jul 17, 2 AM $0.0277
+0.00%
$58.12 million $564
Jul 17, 1 AM $0.0276
-0.08%
$58.04 million $591
Jul 17, 12 AM $0.0276
+0.31%
$58.03 million $867
Jul 16, 11 PM $0.0276
+0.00%
$57.98 million $865
Jul 16, 10 PM $0.0275
+0.00%
$57.83 million $872
Jul 16, 8 PM $0.0274
-0.16%
$57.45 million $875
Jul 16, 5 PM $0.0273
-0.01%
$57.37 million $869
Jul 16, 4 PM $0.0273
+0.00%
$57.39 million $492
Jul 16, 3 PM $0.027
+0.00%
$56.74 million $958
Jul 16, 2 PM $0.0271
+0.33%
$56.96 million $957
Jul 16, 1 PM $0.0271
+0.00%
$56.96 million $947
Jul 16, 12 PM $0.027
-1.07%
$56.6 million $861
Jul 16, 11 AM $0.0273
-0.71%
$57.42 million $797
Jul 16, 10 AM $0.0276
+0.00%
$57.91 million $836