Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMSCOIN Historical Data

MMSC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $0.0276
-0.17%
$57.93 million $834
Jul 16, 8 AM $0.0276
+0.12%
$58.02 million $870
Jul 16, 7 AM $0.0275
+0.00%
$57.71 million $887
Jul 16, 6 AM $0.0275
-1.97%
$57.66 million $869
Jul 16, 5 AM $0.0284
+0.00%
$59.65 million $1,147
Jul 16, 4 AM $0.0285
+0.00%
$59.95 million $1,261
Jul 16, 3 AM $0.0285
-0.43%
$59.9 million $1,349
Jul 16, 2 AM $0.0287
+0.00%
$60.29 million $1,394
Jul 16, 1 AM $0.0286
+1.86%
$60.15 million $1,392
Jul 15, 11 PM $0.0278
-0.56%
$58.47 million $1,141
Jul 15, 10 PM $0.028
+0.33%
$58.71 million $1,139
Jul 15, 4 PM $0.0278
-0.66%
$58.44 million $1,133
Jul 15, 3 PM $0.0283
+0.00%
$59.37 million $1,005
Jul 15, 2 PM $0.0282
+0.00%
$59.26 million $977
Jul 15, 1 PM $0.0284
+0.00%
$59.73 million $980
Jul 15, 12 PM $0.0285
+0.59%
$59.82 million $973
Jul 15, 11 AM $0.0284
+0.00%
$59.57 million $895
Jul 15, 10 AM $0.0284
+0.02%
$59.68 million $840
Jul 15, 9 AM $0.0285
+0.00%
$59.76 million $842
Jul 15, 8 AM $0.029
-0.68%
$60.93 million $835
Jul 15, 7 AM $0.0287
+0.00%
$60.32 million $769
Jul 15, 6 AM $0.0289
+8.85%
$60.62 million $769
Jul 15, 5 AM $0.0267
+0.01%
$56.08 million $608
Jul 15, 4 AM $0.0269
+0.06%
$56.55 million $538
Jul 15, 2 AM $0.0281
+0.22%
$58.94 million $571
Jul 15, 1 AM $0.0284
-0.10%
$59.58 million $650
Jul 15, 12 AM $0.0284
-0.07%
$59.64 million $640
Jul 14, 11 PM $0.0288
+0.14%
$60.49 million $626
Jul 14, 10 PM $0.0286
+0.00%
$60.05 million $616
Jul 14, 9 PM $0.0287
+0.00%
$60.23 million $619
Jul 14, 8 PM $0.0285
+0.00%
$59.8 million $673
Jul 14, 7 PM $0.0285
+0.00%
$59.8 million $673
Jul 14, 4 PM $0.0285
+0.04%
$59.88 million $784
Jul 14, 3 PM $0.0286
+0.00%
$60.11 million $962
Jul 14, 2 PM $0.0289
+0.00%
$60.71 million $1,040
Jul 14, 1 PM $0.0287
+0.00%
$60.17 million $1,033
Jul 14, 12 PM $0.0286
+0.00%
$59.96 million $509
Jul 14, 10 AM $0.0285
+0.02%
$59.93 million $513
Jul 14, 8 AM $0.0285
+0.02%
$59.91 million $522
Jul 14, 7 AM $0.0287
+0.06%
$60.18 million $1,155
Jul 14, 6 AM $0.0285
-3.36%
$59.95 million $1,156
Jul 14, 5 AM $0.0295
+0.69%
$62.01 million $1,159
Jul 14, 4 AM $0.0297
+1.08%
$62.35 million $1,318
Jul 14, 3 AM $0.0293
-1.24%
$61.62 million $1,256
Jul 14, 2 AM $0.0296
+5.87%
$62.2 million $1,229
Jul 14, 1 AM $0.0277
-0.35%
$58.23 million $1,099
Jul 14, 12 AM $0.0277
+0.00%
$58.22 million $1,084
Jul 13, 11 PM $0.0277
+0.22%
$58.25 million $1,077
Jul 13, 10 PM $0.0276
+0.00%
$58.02 million $1,108
Jul 13, 9 PM $0.0275
-0.17%
$57.67 million $1,112