MMSCOIN Historical Data

MMSC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0315
+1.05%
$ 66.15 million $ 521
Jun 1, 3 PM $ 0.031
+1.57%
$ 65 million $ 496
Jun 1, 1 PM $ 0.0302
-0.17%
$ 63.41 million $ 584
Jun 1, 12 PM $ 0.0301
+0.00%
$ 63.25 million $ 616
Jun 1, 11 AM $ 0.0306
+0.69%
$ 64.32 million $ 767
Jun 1, 10 AM $ 0.0306
+1.15%
$ 64.35 million $ 761
Jun 1, 9 AM $ 0.03
-3.09%
$ 62.91 million $ 821
Jun 1, 8 AM $ 0.0309
-1.03%
$ 64.9 million $ 844
Jun 1, 7 AM $ 0.0315
+4.55%
$ 66.06 million $ 795
Jun 1, 6 AM $ 0.0299
-1.27%
$ 62.88 million $ 716
Jun 1, 5 AM $ 0.0307
+2.78%
$ 64.54 million $ 706
Jun 1, 4 AM $ 0.0298
+2.95%
$ 62.53 million $ 687
Jun 1, 3 AM $ 0.029
+2.26%
$ 60.89 million $ 659
Jun 1, 2 AM $ 0.0284
+1.26%
$ 59.58 million $ 638
Jun 1, 1 AM $ 0.0281
+0.06%
$ 59.03 million $ 738
May 31, 10 PM $ 0.028
-3.33%
$ 58.89 million $ 742
May 31, 4 PM $ 0.03
-1.72%
$ -- $ 951
May 31, 3 PM $ 0.0308
+0.00%
$ 64.6 million $ 966
May 31, 2 PM $ 0.0303
+5.40%
$ 63.64 million $ 986
May 31, 1 PM $ 0.0286
-4.27%
$ 60.08 million $ 921
May 31, 12 PM $ 0.0304
-0.90%
$ 63.74 million $ 910
May 31, 11 AM $ 0.0306
+7.96%
$ 64.31 million $ 776
May 31, 10 AM $ 0.0283
-0.76%
$ 59.53 million $ 870
May 31, 9 AM $ 0.0279
-1.45%
$ 58.51 million $ 851
May 31, 8 AM $ 0.0281
+0.87%
$ 58.92 million $ 872
May 31, 7 AM $ 0.028
+0.63%
$ 58.82 million $ 986
May 31, 6 AM $ 0.0277
-1.31%
$ 58.13 million $ 1,042
May 31, 5 AM $ 0.0279
+0.00%
$ 58.69 million $ 1,081
May 31, 4 AM $ 0.0279
-0.99%
$ 58.69 million $ 1,100
May 31, 3 AM $ 0.0281
+3.28%
$ 58.93 million $ 1,119
May 31, 2 AM $ 0.0272
+0.48%
$ 57.07 million $ 1,113
May 31, 1 AM $ 0.0274
+3.31%
$ 57.5 million $ 1,086
May 31, 12 AM $ 0.0265
+0.89%
$ 55.62 million $ 1,013
May 30, 11 PM $ 0.0263
+0.07%
$ 55.15 million $ 1,034
May 30, 10 PM $ 0.0262
+0.14%
$ 54.99 million $ 1,043
May 30, 8 PM $ 0.026
+0.27%
$ 54.67 million $ 1,036
May 30, 7 PM $ 0.026
+1.23%
$ 54.5 million $ 1,023
May 30, 6 PM $ 0.026
-4.76%
$ 54.62 million $ 1,020
May 30, 5 PM $ 0.0268
-1.98%
$ 56.25 million $ 992
May 30, 4 PM $ 0.0273
+1.14%
$ 57.39 million $ 966
May 30, 3 PM $ 0.0269
+0.55%
$ 56.45 million $ 923
May 30, 2 PM $ 0.0267
-7.08%
$ 56.04 million $ 910
May 30, 1 PM $ 0.0288
+0.89%
$ 60.47 million $ 886
May 30, 12 PM $ 0.029
+0.07%
$ 60.89 million $ 887
May 30, 11 AM $ 0.029
+7.07%
$ 60.82 million $ 844
May 30, 10 AM $ 0.027
+0.41%
$ 56.72 million $ 675
May 30, 9 AM $ 0.0267
-0.20%
$ 56.08 million $ 699
May 30, 8 AM $ 0.0268
-7.38%
$ 56.2 million $ 699
May 30, 7 AM $ 0.0291
-3.37%
$ 61.01 million $ 644
May 30, 6 AM $ 0.03
+1.61%
$ 63.02 million $ 618