MMSCOIN Historical Data

MMSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.133
+4.64%
$ 280.33 million $ 833
Jan 5, 2026 $ 0.129
+21.60%
$ 270.32 million $ 432,067
Jan 4, 2026 $ 0.106
+9.42%
$ 221.82 million $ 2,272
Jan 3, 2026 $ 0.109
+18.24%
$ 229.79 million $ 1,802
Dec 17, 2025 $ 0.12
+0.01%
$ -- $ 16,466
Nov 25, 2025 $ 0.209
+11.86%
$ 439.94 million $ 4.86 million
Nov 24, 2025 $ 0.208
+10.99%
$ 393.28 million $ 2.7 million
Nov 23, 2025 $ 0.208
+0.00%
$ 393.26 million $ 2.7 million
Nov 22, 2025 $ 0.187
-9.89%
$ 393.25 million $ 2.99 million
Nov 21, 2025 $ 0.208
+0.01%
$ 393.22 million $ 2.99 million
Nov 20, 2025 $ 0.208
+0.01%
$ 393.19 million $ 2.69 million
Nov 19, 2025 $ 0.187
-9.89%
$ 393.16 million $ 2.68 million
Nov 18, 2025 $ 0.208
+0.01%
$ 436.29 million $ 2.97 million
Nov 17, 2025 $ 0.187
+0.00%
$ 393.11 million $ 2.68 million
Nov 16, 2025 $ 0.187
-17.63%
$ 393.11 million $ 34,493
Nov 14, 2025 $ 0.487
+0.01%
$ 1.24 billion $ 85,934
Nov 13, 2025 $ 0.589
+20.99%
$ 1.02 billion $ 61,420
Nov 12, 2025 $ 0.0588
+0.01%
$ -- $ 5,147
Nov 11, 2025 $ 0.0588
+0.00%
$ 123.53 million $ 3,812
Nov 10, 2025 $ 0.0588
+0.01%
$ 123.53 million $ 2,898
Nov 3, 2025 $ 0.0727
+0.00%
$ -- $ 5,889
Nov 2, 2025 $ 0.0727
+0.01%
$ 152.73 million $ 4,633
Nov 1, 2025 $ 0.0727
+31.26%
$ 152.73 million $ 2,886
Sep 24, 2025 $ 0.0164
+5.26%
$ -- $ 16
Sep 23, 2025 $ 0.0156
+15.39%
$ 32.73 million $ 24
Sep 22, 2025 $ 0.0135
-13.61%
$ 28.51 million $ 7
Sep 21, 2025 $ 0.0157
+4.35%
$ 32.91 million $ 17
Sep 20, 2025 $ 0.0156
-2.70%
$ 31.68 million $ 7
Sep 19, 2025 $ 0.0161
-3.88%
$ 33.82 million $ 11
Sep 18, 2025 $ 0.017
+6.39%
$ 24.53 million $ 18
Sep 17, 2025 $ 0.016
+15.47%
$ 33.61 million $ 4
Sep 16, 2025 $ 0.0146
-17.88%
$ 30.45 million $ 13
Sep 15, 2025 $ 0.0177
+18.20%
$ 37.24 million $ 4
Sep 14, 2025 $ 0.015
+3.48%
$ 31.5 million $ 4
Sep 13, 2025 $ 0.0145
-1.03%
$ 30.41 million $ 9
Sep 12, 2025 $ 0.0146
-7.04%
$ 30.71 million $ 8
Sep 11, 2025 $ 0.0157
-4.93%
$ 33.03 million $ 8
Sep 10, 2025 $ 0.0165
-11.44%
$ 34.73 million $ 6
Sep 9, 2025 $ 0.0187
+9.42%
$ 39.31 million $ 9
Sep 8, 2025 $ 0.0171
-0.33%
$ 36 million $ 14
Sep 7, 2025 $ 0.0172
-3.08%
$ 36.06 million $ 29
Sep 6, 2025 $ 0.0177
+9.37%
$ 37.19 million $ 5
Sep 5, 2025 $ 0.0162
+4.91%
$ 33.96 million $ 13
Sep 4, 2025 $ 0.0157
+7.37%
$ 33.02 million $ 14
Sep 3, 2025 $ 0.0144
-7.76%
$ 30.79 million $ 13
Sep 2, 2025 $ 0.015
-3.86%
$ 32.74 million $ 8
Sep 1, 2025 $ 0.0156
-11.12%
$ 32.68 million $ 14
Aug 31, 2025 $ 0.0175
+20.84%
$ 36.74 million $ 7
Aug 30, 2025 $ 0.0152
-9.86%
$ 30.37 million $ 10
Aug 29, 2025 $ 0.0164
-5.45%
$ 34.46 million $ 5