Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0264
-10.52%
$55.5 million $486
Jun 17, 2026 $0.0295
-2.29%
$62.03 million $159
Jun 16, 2026 $0.0302
+4.01%
$63.38 million $638
Jun 15, 2026 $0.0296
-15.30%
$62.13 million $1,293
Jun 14, 2026 $0.0361
-0.43%
$75.81 million $895
Jun 13, 2026 $0.0362
-6.85%
$76.13 million $912
Jun 12, 2026 $0.0366
+3.75%
$76.83 million $1,436
Jun 11, 2026 $0.034
-14.45%
$71.46 million $922
Jun 10, 2026 $0.0381
+6.32%
$80.05 million $1,801
Jun 9, 2026 $0.0356
+37.74%
$74.72 million $1,796
Jun 8, 2026 $0.0261
-4.70%
$54.78 million $894
Jun 7, 2026 $0.0283
-9.89%
$59.45 million $903
Jun 6, 2026 $0.0313
+6.83%
$65.68 million $854
Jun 5, 2026 $0.0293
+4.33%
$61.57 million $252
Jun 4, 2026 $0.0298
+5.71%
$-- $594
Jun 3, 2026 $0.0282
-2.26%
$59.15 million $618
Jun 2, 2026 $0.0291
-7.54%
$61.08 million $478
Jun 1, 2026 $0.0314
+11.82%
$65.97 million $502
May 31, 2026 $0.028
+6.81%
$58.89 million $742
May 30, 2026 $0.0263
-13.67%
$55.15 million $1,034
May 29, 2026 $0.0302
+5.37%
$63.32 million $683
May 28, 2026 $0.0287
+4.88%
$60.33 million $687
May 27, 2026 $0.0274
-0.35%
$57.52 million $625
May 26, 2026 $0.0276
-1.85%
$57.92 million $858
May 25, 2026 $0.0281
+2.44%
$59.09 million $869
May 24, 2026 $0.0285
-2.05%
$59.91 million $1,063
May 23, 2026 $0.0291
-0.83%
$61.01 million $718
May 22, 2026 $0.0292
+15.77%
$61.35 million $693
May 21, 2026 $0.0257
-12.02%
$54.01 million $551
May 20, 2026 $0.03
+10.03%
$-- $336
May 19, 2026 $0.029
+1.34%
$-- $173
May 18, 2026 $0.0288
+3.21%
$-- $761
May 17, 2026 $0.028
-10.22%
$58.72 million $1,234
May 16, 2026 $0.0309
+3.95%
$64.85 million $584
May 15, 2026 $0.0298
-3.60%
$62.53 million $714
May 14, 2026 $0.0314
+12.37%
$65.96 million $1,034
May 13, 2026 $0.028
+6.19%
$58.72 million $740
May 12, 2026 $0.0258
-13.46%
$54.26 million $636
May 11, 2026 $0.0299
-2.97%
$62.87 million $700
May 10, 2026 $0.0311
-11.57%
$65.26 million $973
May 9, 2026 $0.0378
+3.43%
$-- $714
May 8, 2026 $0.0364
+3.67%
$76.48 million $1,730
May 7, 2026 $0.0353
-9.23%
$74.12 million $448
May 6, 2026 $0.0395
+0.13%
$82.87 million $608
May 5, 2026 $0.0413
+3.00%
$86.69 million $680
May 4, 2026 $0.0425
-4.78%
$89.32 million $1,040
May 3, 2026 $0.0446
+14.17%
$93.56 million $2,271
May 2, 2026 $0.0395
+8.57%
$82.99 million $936
May 1, 2026 $0.0368
+5.36%
$77.18 million $696
Apr 30, 2026 $0.035
+7.71%
$73.57 million $1,630