Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.018
-3.90%
$37.74 million $337
Sep 21, 12 PM $0.0187
+12.33%
$39.2 million $333
Sep 21, 11 AM $0.0186
-2.71%
$39.07 million $301
Sep 21, 10 AM $0.019
+0.00%
$39.92 million $348
Sep 21, 9 AM $0.0184
-1.73%
$38.64 million $347
Sep 21, 7 AM $0.0188
+4.49%
$39.38 million $392
Sep 21, 6 AM $0.0188
+2.96%
$39.54 million $380
Sep 21, 5 AM $0.0182
-3.23%
$38.12 million $383
Sep 21, 4 AM $0.0186
-2.10%
$39.1 million $401
Sep 21, 3 AM $0.0183
+1.46%
$38.51 million $404
Sep 21, 2 AM $0.0191
+5.46%
$40.08 million $465
Sep 21, 1 AM $0.018
-2.89%
$37.72 million $367
Sep 21, 12 AM $0.0184
+0.00%
$38.56 million $393
Sep 20, 11 PM $0.0183
+0.09%
$38.38 million $385
Sep 20, 9 PM $0.0181
-0.26%
$38.06 million $391
Sep 20, 8 PM $0.0176
+0.00%
$36.89 million $353
Sep 20, 7 PM $0.0169
+0.00%
$35.46 million $341
Sep 20, 6 PM $0.016
-6.88%
$33.52 million $335
Sep 20, 4 PM $0.0185
+0.00%
$38.93 million $362
Sep 20, 3 PM $0.0184
+1.48%
$38.65 million $358
Sep 20, 2 PM $0.0179
-0.85%
$37.61 million $363
Sep 20, 1 PM $0.0179
+2.39%
$37.65 million $344
Sep 20, 12 PM $0.0187
-0.18%
$39.18 million $343
Sep 20, 11 AM $0.0186
+1.64%
$38.97 million $349
Sep 20, 10 AM $0.0181
+1.29%
$38.06 million $319
Sep 20, 9 AM $0.0176
+0.00%
$37.01 million $314
Sep 20, 8 AM $0.0175
-3.76%
$36.74 million $308
Sep 20, 7 AM $0.018
+1.82%
$37.89 million $276
Sep 20, 6 AM $0.0177
+3.68%
$37.14 million $296
Sep 20, 5 AM $0.0189
+1.82%
$39.75 million $316
Sep 20, 4 AM $0.018
-2.87%
$37.9 million $275
Sep 20, 3 AM $0.0185
-4.07%
$38.84 million $317
Sep 20, 2 AM $0.0191
-1.02%
$40.2 million $287
Sep 20, 1 AM $0.019
+4.07%
$39.89 million $264
Sep 20, 12 AM $0.0181
+3.64%
$38.04 million $233
Sep 19, 11 PM $0.0185
+6.12%
$38.82 million $226
Sep 19, 10 PM $0.0175
+0.00%
$36.66 million $228
Sep 19, 8 PM $0.0173
+3.96%
$36.4 million $207
Sep 19, 5 PM $0.0165
-1.70%
$34.74 million $215
Sep 19, 2 PM $0.0165
+2.82%
$34.73 million $214
Sep 19, 1 PM $0.0182
+0.00%
$38.2 million $239
Sep 19, 12 PM $0.0179
+0.73%
$37.5 million $379
Sep 19, 11 AM $0.0182
-6.07%
$38.24 million $382
Sep 19, 10 AM $0.0203
+11.17%
$42.64 million $355
Sep 19, 7 AM $0.0184
+4.69%
$38.61 million $362
Sep 19, 6 AM $0.0174
-9.82%
$36.6 million $303
Sep 19, 4 AM $0.0191
+14.43%
$40.16 million $320
Sep 19, 3 AM $0.0193
+0.15%
$40.63 million $278
Sep 19, 12 AM $0.0192
+4.94%
$40.28 million $307
Sep 18, 11 PM $0.0181
+0.00%
$38.1 million $293