MMSCOIN Historical Data

MMSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0272
+1.26%
$ 57.15 million $ 316
Aug 7, 2 PM $ 0.0267
+0.00%
$ 56.11 million $ 304
Aug 7, 1 PM $ 0.0277
-1.26%
$ 58.11 million $ 294
Aug 7, 12 PM $ 0.0275
-0.19%
$ 57.71 million $ 249
Aug 7, 10 AM $ 0.027
+7.26%
$ 56.66 million $ 243
Aug 7, 9 AM $ 0.0272
+0.00%
$ 57.11 million $ 329
Aug 7, 8 AM $ 0.0272
+0.00%
$ 57.15 million $ 331
Aug 7, 7 AM $ 0.0272
-0.55%
$ 57.11 million $ 330
Aug 7, 6 AM $ 0.0274
+0.00%
$ 57.46 million $ 335
Aug 7, 5 AM $ 0.0274
-3.78%
$ 57.49 million $ 337
Aug 7, 4 AM $ 0.0276
+0.00%
$ 57.89 million $ 334
Aug 7, 3 AM $ 0.0272
+4.77%
$ 57.06 million $ 356
Aug 7, 2 AM $ 0.0255
-7.42%
$ 53.47 million $ 319
Aug 7, 1 AM $ 0.0274
-4.26%
$ 57.6 million $ 288
Aug 7, 12 AM $ 0.0279
+0.00%
$ 58.59 million $ 359
Aug 6, 11 PM $ 0.0279
+2.36%
$ 58.55 million $ 366
Aug 6, 4 PM $ 0.0271
-1.52%
$ 56.85 million $ 355
Aug 6, 3 PM $ 0.0282
+0.74%
$ 59.31 million $ 447
Aug 6, 2 PM $ 0.0275
-3.35%
$ 57.79 million $ 533
Aug 6, 12 PM $ 0.0279
+2.89%
$ 58.6 million $ 632
Aug 6, 10 AM $ 0.028
+3.11%
$ 58.72 million $ 881
Aug 6, 9 AM $ 0.0271
+0.00%
$ 56.95 million $ 739
Aug 6, 8 AM $ 0.0272
+6.47%
$ 57.11 million $ 707
Aug 6, 6 AM $ 0.0289
+0.19%
$ 60.61 million $ 927
Aug 6, 5 AM $ 0.0275
+3.26%
$ 57.72 million $ 879
Aug 6, 4 AM $ 0.0274
-2.45%
$ 57.61 million $ 952
Aug 6, 3 AM $ 0.0278
-0.90%
$ 58.3 million $ 999
Aug 6, 2 AM $ 0.0279
-1.65%
$ 58.61 million $ 1,049
Aug 6, 1 AM $ 0.027
-1.70%
$ 56.67 million $ 1,021
Aug 6, 12 AM $ 0.0271
-5.28%
$ 56.92 million $ 994
Aug 5, 11 PM $ 0.0284
-0.99%
$ 59.64 million $ 996
Aug 5, 10 PM $ 0.0281
-2.04%
$ 58.91 million $ 1,007
Aug 5, 7 PM $ 0.0279
+0.00%
$ 58.51 million $ 1,001
Aug 5, 6 PM $ 0.0274
-0.16%
$ 57.62 million $ 990
Aug 5, 4 PM $ 0.0272
-4.02%
$ 57.08 million $ 968
Aug 5, 3 PM $ 0.0301
+8.42%
$ 63.15 million $ 152
Aug 5, 2 PM $ 0.0299
+7.53%
$ 62.82 million $ 944
Aug 5, 1 PM $ 0.0286
-0.13%
$ 60.08 million $ 826
Aug 5, 12 PM $ 0.0292
+4.00%
$ 61.28 million $ 724
Aug 5, 10 AM $ 0.0269
-0.02%
$ 56.4 million $ 441
Aug 5, 9 AM $ 0.0274
-4.34%
$ 57.56 million $ 438
Aug 5, 8 AM $ 0.0274
+2.86%
$ 57.5 million $ 426
Aug 5, 7 AM $ 0.0266
+1.59%
$ 55.8 million $ 423
Aug 5, 6 AM $ 0.0269
-0.39%
$ 56.44 million $ 422
Aug 5, 5 AM $ 0.0266
+7.57%
$ 55.92 million $ 428
Aug 5, 4 AM $ 0.0274
-2.78%
$ 57.48 million $ 369
Aug 5, 3 AM $ 0.0275
-1.85%
$ 57.79 million $ 369
Aug 5, 2 AM $ 0.0274
+2.35%
$ 57.58 million $ 274
Aug 5, 1 AM $ 0.0268
-3.87%
$ 56.24 million $ 265
Aug 4, 11 PM $ 0.0263
+3.70%
$ 55.22 million $ 390