MMSCOIN Historical Data

MMSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0422
-0.75%
$ 88.63 million $ 568
Apr 10, 4 PM $ 0.0421
+0.00%
$ 88.44 million $ 594
Apr 10, 3 PM $ 0.0424
+0.99%
$ 89.07 million $ 592
Apr 10, 2 PM $ 0.0422
+0.66%
$ 88.6 million $ 567
Apr 10, 1 PM $ 0.0413
-1.05%
$ 86.78 million $ 520
Apr 10, 12 PM $ 0.0408
-5.32%
$ 85.72 million $ 500
Apr 10, 11 AM $ 0.0431
-0.01%
$ 90.52 million $ 299
Apr 10, 10 AM $ 0.0431
+0.00%
$ 90.55 million $ 320
Apr 10, 9 AM $ 0.0431
-0.03%
$ 90.56 million $ 307
Apr 10, 8 AM $ 0.0431
+0.03%
$ 90.6 million $ 586
Apr 10, 7 AM $ 0.0431
+0.07%
$ 90.57 million $ 636
Apr 10, 5 AM $ 0.0432
-0.12%
$ 90.62 million $ 792
Apr 10, 4 AM $ 0.0433
-0.06%
$ 90.88 million $ 803
Apr 10, 1 AM $ 0.0433
+0.14%
$ 90.86 million $ 814
Apr 10, 12 AM $ 0.0434
+0.31%
$ 91.23 million $ 793
Apr 9, 11 PM $ 0.0432
+0.00%
$ 90.71 million $ 803
Apr 9, 8 PM $ 0.0435
-0.49%
$ 91.4 million $ 785
Apr 9, 5 PM $ 0.0438
-0.27%
$ 91.9 million $ 762
Apr 9, 4 PM $ 0.0439
+0.00%
$ 92.29 million $ 778
Apr 9, 3 PM $ 0.0439
+0.00%
$ 92.14 million $ 777
Apr 9, 1 PM $ 0.044
-0.04%
$ 92.44 million $ 771
Apr 9, 12 PM $ 0.0441
+0.08%
$ 92.54 million $ 780
Apr 9, 11 AM $ 0.045
-0.54%
$ 94.52 million $ 775
Apr 9, 10 AM $ 0.0447
+0.00%
$ 93.93 million $ 826
Apr 9, 9 AM $ 0.0455
-3.88%
$ 95.48 million $ 1,382
Apr 9, 8 AM $ 0.0473
-0.79%
$ 99.25 million $ 1,171
Apr 9, 7 AM $ 0.0476
-0.84%
$ 100.03 million $ 1,213
Apr 9, 6 AM $ 0.0483
+6.68%
$ 101.38 million $ 1,432
Apr 9, 5 AM $ 0.0452
-0.01%
$ 94.9 million $ 1,339
Apr 9, 4 AM $ 0.0454
-0.79%
$ 95.3 million $ 1,256
Apr 9, 3 AM $ 0.0462
+0.00%
$ 96.98 million $ 1,080
Apr 8, 5 PM $ 0.0463
+0.01%
$ 97.14 million $ 1,415
Apr 8, 4 PM $ 0.0463
-0.58%
$ 97.27 million $ 1,502
Apr 8, 3 PM $ 0.0463
+0.00%
$ 97.17 million $ 1,514
Apr 8, 2 PM $ 0.0462
+0.00%
$ 97.05 million $ 1,515
Apr 8, 1 PM $ 0.0463
-0.17%
$ 97.27 million $ 1,582
Apr 8, 12 PM $ 0.0464
+1.46%
$ 97.42 million $ 1,651
Apr 8, 11 AM $ 0.0478
-2.04%
$ 100.47 million $ 1,672
Apr 8, 10 AM $ 0.049
+8.73%
$ 102.81 million $ 1,673
Apr 8, 9 AM $ 0.045
-1.19%
$ 94.42 million $ 1,091
Apr 8, 8 AM $ 0.0457
-1.20%
$ 96.03 million $ 1,002
Apr 8, 7 AM $ 0.0461
+8.77%
$ 96.71 million $ 923
Apr 8, 6 AM $ 0.0425
+1.92%
$ 89.35 million $ 594
Apr 8, 5 AM $ 0.0417
-0.02%
$ 87.67 million $ 602
Apr 8, 4 AM $ 0.0411
-0.04%
$ 86.36 million $ 587
Apr 8, 3 AM $ 0.0412
+1.35%
$ 86.62 million $ 531
Apr 8, 2 AM $ 0.0407
-0.55%
$ 85.53 million $ 453
Apr 8, 1 AM $ 0.0398
+0.01%
$ 83.53 million $ 438
Apr 7, 4 PM $ 0.0421
+0.21%
$ 88.41 million $ 516
Apr 7, 3 PM $ 0.0423
+0.43%
$ 88.79 million $ 476