Coinranking
MMSCOIN Historical Data
MMSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.06 | +0.00% | ||
| Aug 5 | $0.06 | +0.00% | ||
| Jul 29 | $0.06 | +0.00% | ||
| Jul 22 | $0.06 | -99.92% | ||
| Jul 15 | $0.05 | -16.67% | ||
| Jul 8 | $0.06 | +0.00% | ||
| Jul 1 | $0.063 | -10.00% | ||
| Jun 24 | $0.09 | -1.10% | ||
| Jun 17 | $0.091 | +0.00% | ||
| Jun 10 | $0.08 | -19.99% | ||
| Jun 3 | $0.1 | +0.00% | ||
| May 27 | $0.1 | +1.00% | ||
| May 20 | $0.096 | +1.06% | ||
| May 13 | $0.095 | -0.01% | ||
| May 6 | $0.095 | +0.00% | ||
| Apr 29 | $0.095 | +31.94% | ||
| Apr 22 | $0.041 | +0.00% | ||
| Apr 15 | $0.041 | +0.25% | ||
| Apr 8 | $0.0409 | -0.27% | ||
| Apr 1 | $0.025 | +127.17% | ||
| Mar 25 | $0.011 | -38.89% | ||
| Mar 18 | $0.018 | +0.00% | ||
| Mar 11 | $0.018 | +0.00% | ||
| Mar 4 | $0.018 | +0.00% | ||
| Feb 26 | $0.018 | +0.00% | ||
| Feb 19 | $0.018 | +0.00% | ||
| Feb 12 | $0.018 | +0.00% | ||
| Feb 5 | $0.018 | +0.00% | ||
| Jan 29 | $0.018 | -5.27% | ||
| Jan 22 | $0.019 | -45.71% | ||
| Jan 15 | $0.035 | -16.67% | ||
| Jan 8 | $0.042 | +0.00% | ||
| Jan 1 | $0.03 | +0.00% | ||
| Dec 25 | $0.03 | +50.00% | ||
| Dec 18 | $0.02 | -52.38% | ||
| Dec 11 | $0.07 | +0.00% | ||
| Dec 4 | $0.07 | +74.56% | ||
| Nov 27 | $0.0401 | -24.34% | ||
| Nov 20 | $0.053 | +0.00% | ||
| Nov 13 | $0.053 | +0.00% | ||
| Nov 6 | $0.053 | -24.97% | ||
| Oct 30 | $0.0706 | +11.75% | ||
| Oct 23 | $0.0632 | -25.59% | ||
| Oct 16 | $0.0847 | +50.86% | ||
| Oct 9 | $0.0563 | -24.30% | ||
| Oct 2 | $0.0744 | -0.57% | ||
| Sep 25 | $0.0748 | -7.18% | ||
| Sep 18 | $0.0804 | -11.31% | ||
| Sep 11 | $0.095 | +28.95% | ||
| Sep 4 | $0.0733 | -25.32% | ||