Coinranking
MMSCOIN Historical Data
MMSC
Page 3
| Date | | |
|---|---|---|
| Mar 4 | $ 0.018 | +0.00% |
| Feb 26 | $ 0.018 | +0.00% |
| Feb 19 | $ 0.018 | +0.00% |
| Feb 12 | $ 0.018 | +0.00% |
| Feb 5 | $ 0.018 | +0.00% |
| Jan 29 | $ 0.018 | -5.27% |
| Jan 22 | $ 0.019 | -45.71% |
| Jan 15 | $ 0.035 | -16.67% |
| Jan 8 | $ 0.042 | +0.00% |
| Jan 1 | $ 0.03 | +0.00% |
| Dec 25 | $ 0.03 | +50.00% |
| Dec 18 | $ 0.02 | -52.38% |
| Dec 11 | $ 0.07 | +0.00% |
| Dec 4 | $ 0.07 | +74.56% |
| Nov 27 | $ 0.0401 | -24.34% |
| Nov 20 | $ 0.053 | +0.00% |
| Nov 13 | $ 0.053 | +0.00% |
| Nov 6 | $ 0.053 | -24.97% |
| Oct 30 | $ 0.0706 | +11.75% |
| Oct 23 | $ 0.0632 | -25.59% |
| Oct 16 | $ 0.0847 | +50.86% |
| Oct 9 | $ 0.0563 | -24.30% |
| Oct 2 | $ 0.0744 | -0.57% |
| Sep 25 | $ 0.0748 | -7.18% |
| Sep 18 | $ 0.0804 | -11.31% |
| Sep 11 | $ 0.095 | +28.95% |
| Sep 4 | $ 0.0733 | -25.32% |
| Aug 28 | $ 0.0982 | +0.51% |
| Aug 21 | $ 0.098 | -0.87% |
| Aug 14 | $ 0.0987 | -20.97% |
| Aug 7 | $ 0.125 | -2.16% |
| Jul 31 | $ 0.128 | -1.74% |
| Jul 24 | $ 0.13 | +32.68% |
| Jul 17 | $ 0.0979 | +2.22% |
| Jul 10 | $ 0.0958 | +6.42% |
| Jul 3 | $ 0.09 | -9.02% |
| Jun 26 | $ 0.099 | -0.13% |
| Jun 19 | $ 0.0989 | -1.07% |
| Jun 12 | $ 0.1 | -0.07% |
| Jun 5 | $ 0.1 | +24.76% |
| May 29 | $ 0.0802 | -22.93% |
| May 22 | $ 0.108 | -0.94% |
| May 15 | $ 0.0816 | -25.56% |
| May 8 | $ 0.107 | -29.90% |
| May 1 | $ 0.153 | -10.45% |
| Apr 24 | $ 0.156 | +39.71% |
| Apr 17 | $ 0.122 | +0.45% |
| Apr 10 | $ 0.0975 | -17.44% |
| Apr 3 | $ 0.118 | +0.78% |
| Mar 27 | $ 0.117 | +10.19% |