MMSCOIN Historical Data

MMSC Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0288
-1.69%
$ 60.56 million $ 1,130
May 24, 3 PM $ 0.0293
+5.53%
$ 61.61 million $ 1,111
May 24, 2 PM $ 0.0277
+2.50%
$ 58.11 million $ 964
May 24, 1 PM $ 0.0269
+1.67%
$ 56.4 million $ 950
May 24, 12 PM $ 0.0264
+2.34%
$ 55.52 million $ 955
May 24, 11 AM $ 0.0256
+1.07%
$ 53.72 million $ 940
May 24, 10 AM $ 0.0253
-8.07%
$ 53.19 million $ 978
May 24, 9 AM $ 0.0276
+6.32%
$ 57.86 million $ 951
May 24, 8 AM $ 0.0259
-6.48%
$ 54.42 million $ 868
May 24, 7 AM $ 0.028
-2.72%
$ 58.7 million $ 816
May 24, 6 AM $ 0.0287
+1.28%
$ 60.28 million $ 953
May 24, 5 AM $ 0.0275
-1.77%
$ 57.65 million $ 822
May 24, 4 AM $ 0.0279
-8.75%
$ 58.66 million $ 834
May 24, 3 AM $ 0.0304
+1.07%
$ 63.85 million $ 834
May 24, 2 AM $ 0.0301
+0.00%
$ 63.19 million $ 832
May 24, 1 AM $ 0.03
+0.51%
$ 62.94 million $ 832
May 24, 12 AM $ 0.0297
+2.08%
$ 62.44 million $ 808
May 23, 11 PM $ 0.0291
+3.65%
$ 61.01 million $ 718
May 23, 10 PM $ 0.0276
+0.00%
$ 57.91 million $ 732
May 23, 8 PM $ 0.0274
-4.76%
$ 57.48 million $ 739
May 23, 7 PM $ 0.0287
+0.00%
$ 60.36 million $ 652
May 23, 3 PM $ 0.0288
+1.01%
$ 60.45 million $ 633
May 23, 2 PM $ 0.0287
+1.34%
$ 60.35 million $ 628
May 23, 1 PM $ 0.0289
+0.43%
$ 60.72 million $ 687
May 23, 12 PM $ 0.0288
+2.27%
$ 60.49 million $ 660
May 23, 11 AM $ 0.0281
-6.69%
$ 59.1 million $ 639
May 23, 10 AM $ 0.0301
+5.18%
$ 63.31 million $ 599
May 23, 9 AM $ 0.0288
+0.97%
$ 60.47 million $ 610
May 23, 8 AM $ 0.028
+0.00%
$ 58.82 million $ 610
May 23, 7 AM $ 0.029
-5.36%
$ 60.96 million $ 768
May 23, 6 AM $ 0.0303
+5.16%
$ 63.69 million $ 713
May 23, 5 AM $ 0.0289
+2.43%
$ 60.59 million $ 611
May 23, 4 AM $ 0.0283
-3.80%
$ 59.52 million $ 629
May 23, 3 AM $ 0.0296
-0.99%
$ 62.17 million $ 615
May 23, 2 AM $ 0.0298
-0.30%
$ 62.54 million $ 633
May 23, 1 AM $ 0.0297
+0.18%
$ 62.47 million $ 671
May 23, 12 AM $ 0.0297
+1.36%
$ 62.36 million $ 718
May 22, 11 PM $ 0.0292
+1.77%
$ 61.35 million $ 693
May 22, 9 PM $ 0.0288
+1.09%
$ 60.39 million $ 701
May 22, 2 PM $ 0.0285
+0.00%
$ 59.95 million $ 911
May 22, 1 PM $ 0.0282
-5.67%
$ 59.18 million $ 877
May 22, 12 PM $ 0.0282
+3.24%
$ 59.24 million $ 854
May 22, 11 AM $ 0.0272
+0.00%
$ 57.08 million $ 824
May 22, 10 AM $ 0.0285
-2.29%
$ 59.78 million $ 868
May 22, 8 AM $ 0.0285
-1.08%
$ 59.88 million $ 871
May 22, 7 AM $ 0.0288
+5.98%
$ 60.45 million $ 822
May 22, 6 AM $ 0.0271
-0.47%
$ 56.95 million $ 641
May 22, 5 AM $ 0.0259
+1.73%
$ 54.39 million $ 643
May 22, 4 AM $ 0.0254
+0.00%
$ 53.38 million $ 671
May 22, 3 AM $ 0.0257
+0.00%
$ 53.94 million $ 679