MMSCOIN Historical Data

MMSC Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0257
+0.00%
$ 53.94 million $ 679
May 22, 2 AM $ 0.0261
+0.03%
$ 54.84 million $ 647
May 22, 1 AM $ 0.0261
+2.18%
$ 54.79 million $ 587
May 22, 12 AM $ 0.0256
+1.27%
$ 53.66 million $ 531
May 21, 10 PM $ 0.0257
+1.39%
$ 54.01 million $ 551
May 21, 9 PM $ 0.0251
+0.54%
$ 52.63 million $ 544
May 21, 8 PM $ 0.0238
-8.80%
$ 49.93 million $ 484
May 21, 7 PM $ 0.0265
-0.52%
$ 55.64 million $ 429
May 21, 6 PM $ 0.0265
+0.00%
$ 55.64 million $ 418
May 21, 5 PM $ 0.0267
-1.42%
$ 56.03 million $ 417
May 21, 4 PM $ 0.0264
-2.34%
$ 55.36 million $ 387
May 21, 3 PM $ 0.0272
+0.00%
$ 57.16 million $ 365
May 21, 2 PM $ 0.0274
+0.00%
$ 57.46 million $ 357
May 21, 1 PM $ 0.0257
+0.75%
$ 53.89 million $ 354
May 21, 12 PM $ 0.0261
-1.90%
$ 54.76 million $ 418
May 21, 11 AM $ 0.0265
-6.87%
$ 55.71 million $ 419
May 21, 10 AM $ 0.028
+0.00%
$ 58.82 million $ 342
May 21, 7 AM $ 0.0285
+9.84%
$ 59.82 million $ 399
May 21, 6 AM $ 0.026
-4.06%
$ 54.54 million $ 391
May 21, 5 AM $ 0.028
-4.20%
$ 58.76 million $ 398
May 21, 4 AM $ 0.0284
+0.00%
$ 59.68 million $ 350
May 21, 3 AM $ 0.0284
+0.00%
$ 59.68 million $ 336
May 21, 1 AM $ 0.0279
-1.47%
$ 58.64 million $ 347
May 21, 12 AM $ 0.0276
-5.64%
$ 57.93 million $ 167
May 20, 5 PM $ 0.03
-0.17%
$ 63.04 million $ 336
May 20, 4 PM $ 0.03
+0.00%
$ 63.06 million $ 293
May 20, 3 PM $ 0.0301
+0.00%
$ 63.23 million $ 324
May 20, 2 PM $ 0.0295
+0.86%
$ 61.96 million $ 317
May 20, 12 PM $ 0.0295
+5.15%
$ 61.96 million $ 343
May 20, 10 AM $ 0.0282
-1.47%
$ 59.22 million $ 253
May 20, 9 AM $ 0.0286
+1.27%
$ 60.11 million $ 238
May 20, 8 AM $ 0.027
+0.00%
$ 56.79 million $ 193
May 20, 7 AM $ 0.0277
-1.80%
$ 58.08 million $ 179
May 20, 6 AM $ 0.0282
+0.79%
$ 59.21 million $ 151
May 20, 5 AM $ 0.0279
+0.00%
$ 58.67 million $ 168
May 20, 4 AM $ 0.0276
+0.00%
$ 58.06 million $ 165
May 20, 1 AM $ 0.0276
+0.00%
$ 58.06 million $ 187
May 20, 12 AM $ 0.0273
+0.00%
$ 57.29 million $ 96
May 19, 3 PM $ 0.029
+0.89%
$ 60.95 million $ 173
May 19, 2 PM $ 0.0285
+0.75%
$ 59.85 million $ 155
May 19, 1 PM $ 0.0294
+8.77%
$ 61.67 million $ 68
May 19, 7 AM $ 0.0281
+0.00%
$ 59.03 million $ 237
May 19, 6 AM $ 0.0278
-0.54%
$ 58.41 million $ 257
May 19, 5 AM $ 0.0283
+0.00%
$ 59.44 million $ 275
May 19, 4 AM $ 0.0279
+0.00%
$ 58.58 million $ 274
May 19, 3 AM $ 0.0281
+0.00%
$ 58.94 million $ 413
May 19, 2 AM $ 0.028
+0.02%
$ 58.76 million $ 396
May 19, 12 AM $ 0.0285
-0.66%
$ 59.75 million $ 455
May 18, 3 PM $ 0.0288
-1.76%
$ 60.51 million $ 761
May 18, 2 PM $ 0.0293
+0.00%
$ 61.46 million $ 771