MMSCOIN Historical Data

MMSC Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0401
+0.00%
$ 84.17 million $ 1,055
May 4, 11 PM $ 0.0425
+3.55%
$ 89.32 million $ 1,040
May 4, 10 PM $ 0.0411
+0.00%
$ 86.25 million $ 996
May 4, 6 PM $ 0.0386
+0.00%
$ 81.11 million $ 1,135
May 4, 4 PM $ 0.0371
-2.23%
$ 77.92 million $ 1,198
May 4, 3 PM $ 0.038
-0.04%
$ 79.7 million $ 1,214
May 4, 1 PM $ 0.0373
-4.13%
$ 78.41 million $ 1,269
May 4, 12 PM $ 0.0388
-2.31%
$ 81.47 million $ 1,394
May 4, 11 AM $ 0.0397
-6.97%
$ 83.38 million $ 1,365
May 4, 10 AM $ 0.0427
-7.02%
$ 89.69 million $ 1,773
May 4, 9 AM $ 0.0462
+3.30%
$ 97.08 million $ 1,709
May 4, 8 AM $ 0.045
+4.21%
$ 94.53 million $ 1,613
May 4, 7 AM $ 0.0432
-4.66%
$ 90.76 million $ 1,761
May 4, 6 AM $ 0.0461
+0.19%
$ 96.74 million $ 1,927
May 4, 5 AM $ 0.045
+2.98%
$ 94.58 million $ 1,879
May 4, 4 AM $ 0.0448
+3.11%
$ 94.06 million $ 1,829
May 4, 3 AM $ 0.0433
+0.39%
$ 90.91 million $ 2,135
May 4, 2 AM $ 0.0432
-1.06%
$ 90.78 million $ 2,205
May 4, 1 AM $ 0.0437
-1.08%
$ 91.84 million $ 2,260
May 4, 12 AM $ 0.044
-1.41%
$ 92.48 million $ 2,259
May 3, 11 PM $ 0.0446
-1.69%
$ 93.56 million $ 2,271
May 3, 9 PM $ 0.0444
-5.12%
$ 93.21 million $ 2,056
May 3, 4 PM $ 0.0468
+0.98%
$ 98.34 million $ 1,981
May 3, 3 PM $ 0.0466
-7.30%
$ 97.77 million $ 2,102
May 3, 2 PM $ 0.0493
+1.36%
$ 103.63 million $ 2,189
May 3, 1 PM $ 0.0488
+3.76%
$ 102.39 million $ 2,080
May 3, 12 PM $ 0.0457
+3.63%
$ 95.94 million $ 1,854
May 3, 11 AM $ 0.0442
-2.80%
$ 92.85 million $ 1,709
May 3, 10 AM $ 0.0454
+6.67%
$ 95.3 million $ 1,728
May 3, 9 AM $ 0.0418
+2.07%
$ 87.83 million $ 1,410
May 3, 8 AM $ 0.041
-2.13%
$ 86.05 million $ 1,468
May 3, 7 AM $ 0.0419
-3.18%
$ 87.89 million $ 1,528
May 3, 6 AM $ 0.0433
+3.61%
$ 90.99 million $ 1,503
May 3, 5 AM $ 0.0426
+0.88%
$ 89.56 million $ 1,381
May 3, 4 AM $ 0.0417
+11.32%
$ 87.49 million $ 1,320
May 3, 3 AM $ 0.0379
+7.15%
$ 79.61 million $ 1,001
May 3, 2 AM $ 0.0354
-7.48%
$ 74.34 million $ 825
May 3, 1 AM $ 0.0374
+0.00%
$ 78.56 million $ 902
May 3, 12 AM $ 0.039
+0.00%
$ 81.95 million $ 424
May 2, 6 PM $ 0.0395
+4.96%
$ 82.99 million $ 936
May 2, 4 PM $ 0.0383
-5.27%
$ 80.42 million $ 928
May 2, 3 PM $ 0.0404
+0.80%
$ 84.89 million $ 885
May 2, 1 PM $ 0.0394
+1.38%
$ 82.76 million $ 740
May 2, 12 PM $ 0.039
-1.55%
$ 81.89 million $ 773
May 2, 11 AM $ 0.0407
+0.16%
$ 85.56 million $ 743
May 2, 10 AM $ 0.0412
-2.58%
$ 86.49 million $ 692
May 2, 9 AM $ 0.0422
-5.96%
$ 88.62 million $ 732
May 2, 8 AM $ 0.0453
+6.96%
$ 95.1 million $ 1,007
May 2, 7 AM $ 0.0419
+12.48%
$ 88.09 million $ 927
May 2, 6 AM $ 0.0388
+1.46%
$ 81.52 million $ 870